China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.97 4.98 4.86 4.86 7,458.9K
09:35 4.86 4.89 4.86 4.88 2,563.4K
09:40 4.89 4.90 4.88 4.90 1,345.0K
09:45 4.89 4.90 4.87 4.89 1,929.8K
09:50 4.88 4.91 4.88 4.91 1,133.8K
09:55 4.90 4.91 4.88 4.88 1,209.0K
10:00 4.89 4.89 4.88 4.89 1,428.4K
10:05 4.89 4.90 4.88 4.89 620.5K
10:10 4.89 4.90 4.88 4.89 1,472.9K
10:15 4.88 4.89 4.86 4.87 2,836.6K
10:20 4.87 4.87 4.86 4.87 685.4K
10:25 4.87 4.88 4.86 4.87 588.2K
10:30 4.86 4.87 4.86 4.86 295.4K
10:35 4.86 4.88 4.86 4.87 892.5K
10:40 4.87 4.87 4.86 4.87 346.5K
10:45 4.87 4.89 4.87 4.88 440.1K
10:50 4.88 4.89 4.88 4.88 445.5K
10:55 4.88 4.88 4.87 4.88 334.5K
11:00 4.88 4.88 4.87 4.88 288.7K
11:05 4.87 4.88 4.87 4.88 200.8K
11:10 4.87 4.89 4.87 4.88 728.4K
11:15 4.88 4.89 4.87 4.87 496.2K
11:20 4.87 4.89 4.87 4.88 531.2K
11:25 4.88 4.91 4.88 4.90 1,037.3K
13:00 4.90 4.90 4.88 4.88 1,119.6K
13:05 4.88 4.89 4.87 4.88 1,377.6K
13:10 4.88 4.88 4.87 4.87 503.4K
13:15 4.88 4.88 4.87 4.87 910.7K
13:20 4.88 4.88 4.87 4.87 830.2K
13:25 4.87 4.88 4.87 4.88 443.2K
13:30 4.87 4.88 4.87 4.87 675.8K
13:35 4.87 4.88 4.86 4.87 1,995.0K
13:40 4.87 4.88 4.86 4.86 653.5K
13:45 4.86 4.87 4.85 4.86 1,832.4K
13:50 4.85 4.86 4.85 4.85 730.8K
13:55 4.85 4.87 4.85 4.87 1,897.0K
14:00 4.86 4.89 4.86 4.89 1,078.1K
14:05 4.88 4.89 4.86 4.86 470.6K
14:10 4.86 4.87 4.85 4.85 879.4K
14:15 4.85 4.86 4.85 4.86 757.2K
14:20 4.86 4.87 4.85 4.86 322.6K
14:25 4.86 4.88 4.86 4.88 732.0K
14:30 4.88 4.89 4.88 4.88 428.9K
14:35 4.88 4.89 4.87 4.88 589.7K
14:40 4.88 4.88 4.87 4.87 235.4K
14:45 4.88 4.88 4.86 4.88 763.8K
14:50 4.88 4.89 4.87 4.89 940.5K
14:55 4.89 4.89 4.88 4.88 475.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available