4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.28 | 5.25 | 5.25 | 1,373.8K |
| 09:35 | 5.26 | 5.27 | 5.24 | 5.26 | 1,086.7K |
| 09:40 | 5.27 | 5.27 | 5.24 | 5.25 | 643.8K |
| 09:45 | 5.26 | 5.27 | 5.25 | 5.26 | 1,054.1K |
| 09:50 | 5.27 | 5.28 | 5.26 | 5.28 | 819.1K |
| 09:55 | 5.27 | 5.28 | 5.27 | 5.28 | 650.9K |
| 10:00 | 5.28 | 5.28 | 5.26 | 5.26 | 491.2K |
| 10:05 | 5.26 | 5.28 | 5.25 | 5.28 | 1,287.0K |
| 10:10 | 5.27 | 5.29 | 5.27 | 5.28 | 725.5K |
| 10:15 | 5.28 | 5.28 | 5.26 | 5.27 | 532.8K |
| 10:20 | 5.26 | 5.27 | 5.25 | 5.26 | 681.1K |
| 10:25 | 5.26 | 5.27 | 5.26 | 5.26 | 256.3K |
| 10:30 | 5.27 | 5.27 | 5.26 | 5.26 | 266.3K |
| 10:35 | 5.26 | 5.27 | 5.26 | 5.26 | 595.1K |
| 10:40 | 5.26 | 5.27 | 5.25 | 5.25 | 237.1K |
| 10:45 | 5.25 | 5.26 | 5.25 | 5.26 | 538.5K |
| 10:50 | 5.26 | 5.26 | 5.25 | 5.25 | 542.7K |
| 10:55 | 5.26 | 5.26 | 5.25 | 5.25 | 333.8K |
| 11:00 | 5.25 | 5.26 | 5.25 | 5.26 | 341.3K |
| 11:05 | 5.26 | 5.27 | 5.25 | 5.26 | 1,021.1K |
| 11:10 | 5.26 | 5.26 | 5.25 | 5.26 | 249.7K |
| 11:15 | 5.25 | 5.26 | 5.24 | 5.25 | 578.2K |
| 11:20 | 5.25 | 5.25 | 5.24 | 5.25 | 184.3K |
| 11:25 | 5.24 | 5.25 | 5.24 | 5.24 | 213.6K |
| 13:00 | 5.24 | 5.25 | 5.24 | 5.24 | 465.5K |
| 13:05 | 5.25 | 5.25 | 5.24 | 5.24 | 140.6K |
| 13:10 | 5.24 | 5.25 | 5.24 | 5.24 | 192.9K |
| 13:15 | 5.25 | 5.25 | 5.24 | 5.25 | 524.7K |
| 13:20 | 5.26 | 5.26 | 5.25 | 5.25 | 372.7K |
| 13:25 | 5.26 | 5.26 | 5.25 | 5.25 | 418.1K |
| 13:30 | 5.25 | 5.26 | 5.24 | 5.25 | 543.5K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.25 | 345.3K |
| 13:40 | 5.25 | 5.26 | 5.24 | 5.26 | 415.4K |
| 13:45 | 5.25 | 5.26 | 5.24 | 5.24 | 394.8K |
| 13:50 | 5.25 | 5.26 | 5.24 | 5.25 | 535.5K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.25 | 397.1K |
| 14:00 | 5.24 | 5.26 | 5.24 | 5.24 | 1,643.7K |
| 14:05 | 5.24 | 5.24 | 5.23 | 5.23 | 587.8K |
| 14:10 | 5.24 | 5.25 | 5.23 | 5.24 | 352.4K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.24 | 217.2K |
| 14:20 | 5.24 | 5.25 | 5.24 | 5.24 | 302.2K |
| 14:25 | 5.25 | 5.25 | 5.23 | 5.24 | 180.8K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.25 | 286.7K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.25 | 917.1K |
| 14:40 | 5.25 | 5.26 | 5.25 | 5.26 | 481.7K |
| 14:45 | 5.25 | 5.26 | 5.25 | 5.26 | 637.6K |
| 14:50 | 5.26 | 5.27 | 5.25 | 5.26 | 973.6K |
| 14:55 | 5.26 | 5.27 | 5.25 | 5.26 | 552.5K |