4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.31 | 5.27 | 5.31 | 2,345.0K |
| 09:35 | 5.31 | 5.31 | 5.28 | 5.28 | 961.4K |
| 09:40 | 5.28 | 5.28 | 5.27 | 5.27 | 888.4K |
| 09:45 | 5.28 | 5.28 | 5.26 | 5.27 | 698.3K |
| 09:50 | 5.28 | 5.28 | 5.25 | 5.25 | 927.5K |
| 09:55 | 5.25 | 5.26 | 5.24 | 5.25 | 1,027.9K |
| 10:00 | 5.25 | 5.25 | 5.23 | 5.24 | 743.2K |
| 10:05 | 5.25 | 5.25 | 5.22 | 5.24 | 707.5K |
| 10:10 | 5.23 | 5.25 | 5.22 | 5.23 | 463.7K |
| 10:15 | 5.22 | 5.23 | 5.21 | 5.22 | 1,095.6K |
| 10:20 | 5.22 | 5.22 | 5.21 | 5.22 | 302.0K |
| 10:25 | 5.22 | 5.23 | 5.21 | 5.22 | 597.1K |
| 10:30 | 5.21 | 5.22 | 5.20 | 5.21 | 863.9K |
| 10:35 | 5.21 | 5.21 | 5.18 | 5.19 | 1,874.6K |
| 10:40 | 5.18 | 5.20 | 5.18 | 5.20 | 1,205.7K |
| 10:45 | 5.20 | 5.21 | 5.19 | 5.20 | 449.8K |
| 10:50 | 5.19 | 5.20 | 5.18 | 5.18 | 741.2K |
| 10:55 | 5.19 | 5.21 | 5.18 | 5.20 | 611.2K |
| 11:00 | 5.21 | 5.21 | 5.20 | 5.21 | 322.3K |
| 11:05 | 5.20 | 5.20 | 5.18 | 5.19 | 429.9K |
| 11:10 | 5.20 | 5.21 | 5.19 | 5.20 | 426.0K |
| 11:15 | 5.20 | 5.20 | 5.18 | 5.19 | 464.3K |
| 11:20 | 5.18 | 5.19 | 5.18 | 5.19 | 202.4K |
| 11:25 | 5.18 | 5.19 | 5.18 | 5.19 | 439.3K |
| 13:00 | 5.19 | 5.19 | 5.17 | 5.18 | 711.0K |
| 13:05 | 5.17 | 5.18 | 5.16 | 5.16 | 724.6K |
| 13:10 | 5.16 | 5.17 | 5.16 | 5.16 | 527.0K |
| 13:15 | 5.16 | 5.17 | 5.16 | 5.16 | 423.8K |
| 13:20 | 5.16 | 5.18 | 5.16 | 5.17 | 452.3K |
| 13:25 | 5.17 | 5.17 | 5.14 | 5.15 | 1,194.5K |
| 13:30 | 5.16 | 5.24 | 5.15 | 5.20 | 1,854.2K |
| 13:35 | 5.21 | 5.26 | 5.21 | 5.22 | 1,256.8K |
| 13:40 | 5.21 | 5.27 | 5.21 | 5.26 | 2,101.5K |
| 13:45 | 5.25 | 5.29 | 5.25 | 5.28 | 1,472.0K |
| 13:50 | 5.29 | 5.31 | 5.28 | 5.29 | 2,321.2K |
| 13:55 | 5.29 | 5.29 | 5.27 | 5.29 | 665.7K |
| 14:00 | 5.29 | 5.29 | 5.26 | 5.26 | 962.4K |
| 14:05 | 5.26 | 5.27 | 5.25 | 5.27 | 181.5K |
| 14:10 | 5.27 | 5.29 | 5.27 | 5.28 | 645.9K |
| 14:15 | 5.28 | 5.29 | 5.26 | 5.27 | 437.5K |
| 14:20 | 5.27 | 5.29 | 5.26 | 5.29 | 614.7K |
| 14:25 | 5.29 | 5.29 | 5.28 | 5.29 | 473.4K |
| 14:30 | 5.30 | 5.30 | 5.27 | 5.27 | 890.2K |
| 14:35 | 5.27 | 5.29 | 5.27 | 5.29 | 330.3K |
| 14:40 | 5.29 | 5.29 | 5.27 | 5.27 | 883.4K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.28 | 753.9K |
| 14:50 | 5.27 | 5.30 | 5.27 | 5.29 | 1,435.0K |
| 14:55 | 5.30 | 5.30 | 5.29 | 5.30 | 993.1K |