4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.47 | 5.42 | 5.46 | 3,673.6K |
| 09:35 | 5.46 | 5.46 | 5.43 | 5.46 | 1,620.7K |
| 09:40 | 5.46 | 5.46 | 5.43 | 5.43 | 1,172.4K |
| 09:45 | 5.43 | 5.47 | 5.43 | 5.44 | 1,232.6K |
| 09:50 | 5.44 | 5.47 | 5.44 | 5.45 | 1,011.2K |
| 09:55 | 5.44 | 5.47 | 5.44 | 5.46 | 1,153.9K |
| 10:00 | 5.46 | 5.47 | 5.44 | 5.45 | 991.3K |
| 10:05 | 5.46 | 5.46 | 5.44 | 5.44 | 972.6K |
| 10:10 | 5.44 | 5.45 | 5.44 | 5.45 | 374.0K |
| 10:15 | 5.44 | 5.45 | 5.42 | 5.43 | 1,173.5K |
| 10:20 | 5.43 | 5.43 | 5.40 | 5.41 | 1,910.1K |
| 10:25 | 5.41 | 5.42 | 5.41 | 5.41 | 532.6K |
| 10:30 | 5.42 | 5.44 | 5.42 | 5.44 | 390.2K |
| 10:35 | 5.43 | 5.44 | 5.42 | 5.42 | 314.1K |
| 10:40 | 5.42 | 5.47 | 5.40 | 5.47 | 2,567.7K |
| 10:45 | 5.47 | 5.47 | 5.42 | 5.43 | 1,231.3K |
| 10:50 | 5.43 | 5.44 | 5.41 | 5.43 | 641.6K |
| 10:55 | 5.43 | 5.43 | 5.41 | 5.41 | 577.5K |
| 11:00 | 5.41 | 5.42 | 5.41 | 5.41 | 514.3K |
| 11:05 | 5.41 | 5.43 | 5.41 | 5.42 | 249.0K |
| 11:10 | 5.42 | 5.43 | 5.41 | 5.41 | 272.2K |
| 11:15 | 5.41 | 5.42 | 5.41 | 5.42 | 372.0K |
| 11:20 | 5.42 | 5.42 | 5.40 | 5.41 | 376.7K |
| 11:25 | 5.41 | 5.42 | 5.40 | 5.41 | 204.5K |
| 13:00 | 5.41 | 5.42 | 5.41 | 5.41 | 296.4K |
| 13:05 | 5.42 | 5.43 | 5.41 | 5.42 | 496.1K |
| 13:10 | 5.42 | 5.43 | 5.41 | 5.42 | 407.6K |
| 13:15 | 5.42 | 5.42 | 5.41 | 5.42 | 260.8K |
| 13:20 | 5.42 | 5.42 | 5.41 | 5.41 | 272.6K |
| 13:25 | 5.42 | 5.42 | 5.40 | 5.41 | 726.2K |
| 13:30 | 5.40 | 5.42 | 5.40 | 5.41 | 478.1K |
| 13:35 | 5.42 | 5.42 | 5.40 | 5.41 | 418.7K |
| 13:40 | 5.41 | 5.42 | 5.40 | 5.41 | 324.2K |
| 13:45 | 5.41 | 5.42 | 5.41 | 5.41 | 271.3K |
| 13:50 | 5.41 | 5.42 | 5.41 | 5.41 | 622.1K |
| 13:55 | 5.41 | 5.41 | 5.40 | 5.40 | 422.9K |
| 14:00 | 5.41 | 5.41 | 5.40 | 5.41 | 306.2K |
| 14:05 | 5.40 | 5.41 | 5.40 | 5.40 | 1,052.9K |
| 14:10 | 5.40 | 5.40 | 5.38 | 5.38 | 1,347.9K |
| 14:15 | 5.38 | 5.40 | 5.38 | 5.40 | 713.8K |
| 14:20 | 5.40 | 5.40 | 5.37 | 5.39 | 1,724.2K |
| 14:25 | 5.39 | 5.43 | 5.39 | 5.42 | 993.8K |
| 14:30 | 5.43 | 5.46 | 5.42 | 5.45 | 1,917.2K |
| 14:35 | 5.45 | 5.45 | 5.43 | 5.45 | 529.5K |
| 14:40 | 5.44 | 5.44 | 5.42 | 5.42 | 562.3K |
| 14:45 | 5.43 | 5.43 | 5.41 | 5.41 | 879.4K |
| 14:50 | 5.42 | 5.44 | 5.41 | 5.44 | 803.1K |
| 14:55 | 5.43 | 5.43 | 5.42 | 5.43 | 521.3K |