China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.43 5.43 5.38 5.38 1,619.9K
09:35 5.37 5.38 5.33 5.33 2,514.1K
09:40 5.34 5.35 5.29 5.31 2,403.5K
09:45 5.31 5.33 5.30 5.31 1,171.8K
09:50 5.31 5.33 5.31 5.31 528.3K
09:55 5.32 5.32 5.30 5.30 795.5K
10:00 5.30 5.30 5.26 5.28 1,572.2K
10:05 5.28 5.30 5.28 5.29 671.2K
10:10 5.29 5.30 5.28 5.30 478.7K
10:15 5.30 5.31 5.29 5.31 359.3K
10:20 5.30 5.32 5.29 5.32 467.8K
10:25 5.32 5.32 5.28 5.29 537.4K
10:30 5.28 5.31 5.28 5.30 475.7K
10:35 5.30 5.32 5.30 5.31 250.4K
10:40 5.31 5.32 5.30 5.31 149.4K
10:45 5.31 5.32 5.30 5.31 327.6K
10:50 5.32 5.32 5.30 5.31 223.1K
10:55 5.30 5.32 5.30 5.31 542.6K
11:00 5.30 5.31 5.30 5.30 167.4K
11:05 5.29 5.30 5.29 5.30 307.9K
11:10 5.29 5.31 5.29 5.30 352.3K
11:15 5.30 5.30 5.28 5.28 504.2K
11:20 5.28 5.30 5.28 5.30 380.9K
11:25 5.30 5.30 5.28 5.29 162.1K
13:00 5.29 5.36 5.29 5.31 1,326.4K
13:05 5.31 5.34 5.31 5.34 196.6K
13:10 5.34 5.34 5.30 5.30 171.1K
13:15 5.30 5.31 5.30 5.30 157.4K
13:20 5.31 5.31 5.29 5.30 200.2K
13:25 5.30 5.30 5.28 5.29 548.1K
13:30 5.30 5.30 5.29 5.30 229.0K
13:35 5.29 5.30 5.28 5.28 460.5K
13:40 5.28 5.30 5.28 5.28 563.3K
13:45 5.29 5.30 5.28 5.29 426.3K
13:50 5.29 5.30 5.29 5.29 208.3K
13:55 5.28 5.30 5.28 5.29 343.9K
14:00 5.29 5.30 5.27 5.28 2,063.8K
14:05 5.28 5.28 5.26 5.27 1,015.0K
14:10 5.27 5.29 5.27 5.28 343.0K
14:15 5.28 5.30 5.26 5.30 1,788.0K
14:20 5.28 5.30 5.28 5.29 189.9K
14:25 5.29 5.30 5.28 5.29 493.5K
14:30 5.29 5.30 5.29 5.29 389.3K
14:35 5.29 5.30 5.27 5.27 720.5K
14:40 5.27 5.29 5.27 5.28 792.3K
14:45 5.28 5.29 5.27 5.29 1,270.3K
14:50 5.30 5.30 5.28 5.28 746.2K
14:55 5.28 5.29 5.28 5.29 889.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available