4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.29 | 5.24 | 5.24 | 2,165.5K |
| 09:35 | 5.25 | 5.27 | 5.23 | 5.25 | 1,798.3K |
| 09:40 | 5.25 | 5.25 | 5.24 | 5.25 | 665.2K |
| 09:45 | 5.25 | 5.26 | 5.24 | 5.26 | 404.2K |
| 09:50 | 5.25 | 5.26 | 5.24 | 5.25 | 779.4K |
| 09:55 | 5.24 | 5.26 | 5.24 | 5.24 | 789.7K |
| 10:00 | 5.24 | 5.26 | 5.24 | 5.26 | 572.4K |
| 10:05 | 5.26 | 5.30 | 5.26 | 5.28 | 1,590.8K |
| 10:10 | 5.28 | 5.30 | 5.28 | 5.29 | 1,122.9K |
| 10:15 | 5.29 | 5.29 | 5.27 | 5.28 | 373.0K |
| 10:20 | 5.29 | 5.29 | 5.28 | 5.29 | 216.4K |
| 10:25 | 5.29 | 5.29 | 5.28 | 5.28 | 366.4K |
| 10:30 | 5.28 | 5.29 | 5.28 | 5.29 | 323.4K |
| 10:35 | 5.29 | 5.29 | 5.28 | 5.29 | 695.3K |
| 10:40 | 5.29 | 5.30 | 5.28 | 5.28 | 255.4K |
| 10:45 | 5.28 | 5.29 | 5.28 | 5.29 | 385.9K |
| 10:50 | 5.29 | 5.33 | 5.27 | 5.31 | 4,566.2K |
| 10:55 | 5.31 | 5.32 | 5.30 | 5.30 | 1,692.9K |
| 11:00 | 5.31 | 5.31 | 5.29 | 5.30 | 967.5K |
| 11:05 | 5.30 | 5.30 | 5.29 | 5.30 | 272.1K |
| 11:10 | 5.30 | 5.30 | 5.28 | 5.28 | 708.8K |
| 11:15 | 5.28 | 5.29 | 5.27 | 5.27 | 674.8K |
| 11:20 | 5.27 | 5.28 | 5.27 | 5.28 | 266.9K |
| 11:25 | 5.28 | 5.29 | 5.27 | 5.28 | 182.6K |
| 13:00 | 5.28 | 5.29 | 5.26 | 5.27 | 450.0K |
| 13:05 | 5.27 | 5.28 | 5.26 | 5.27 | 383.8K |
| 13:10 | 5.28 | 5.28 | 5.27 | 5.28 | 142.9K |
| 13:15 | 5.28 | 5.28 | 5.27 | 5.28 | 243.9K |
| 13:20 | 5.27 | 5.28 | 5.27 | 5.27 | 532.3K |
| 13:25 | 5.27 | 5.28 | 5.26 | 5.27 | 249.9K |
| 13:30 | 5.27 | 5.28 | 5.26 | 5.27 | 180.2K |
| 13:35 | 5.27 | 5.28 | 5.26 | 5.27 | 465.2K |
| 13:40 | 5.27 | 5.28 | 5.26 | 5.26 | 350.0K |
| 13:45 | 5.26 | 5.27 | 5.25 | 5.25 | 658.0K |
| 13:50 | 5.25 | 5.27 | 5.25 | 5.25 | 448.5K |
| 13:55 | 5.26 | 5.27 | 5.25 | 5.27 | 249.2K |
| 14:00 | 5.26 | 5.27 | 5.25 | 5.26 | 296.7K |
| 14:05 | 5.26 | 5.26 | 5.25 | 5.25 | 603.7K |
| 14:10 | 5.26 | 5.26 | 5.25 | 5.26 | 179.6K |
| 14:15 | 5.26 | 5.26 | 5.25 | 5.25 | 260.5K |
| 14:20 | 5.25 | 5.26 | 5.25 | 5.25 | 179.9K |
| 14:25 | 5.25 | 5.26 | 5.24 | 5.25 | 667.9K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.23 | 749.1K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.24 | 397.9K |
| 14:40 | 5.24 | 5.24 | 5.22 | 5.24 | 1,050.7K |
| 14:45 | 5.24 | 5.25 | 5.23 | 5.25 | 675.1K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.24 | 758.2K |
| 14:55 | 5.25 | 5.25 | 5.23 | 5.23 | 402.9K |