4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.08 | 5.04 | 5.05 | 2,823.7K |
| 09:35 | 5.05 | 5.06 | 5.02 | 5.03 | 1,936.5K |
| 09:40 | 5.04 | 5.05 | 5.02 | 5.02 | 1,418.1K |
| 09:45 | 5.03 | 5.05 | 5.02 | 5.04 | 948.1K |
| 09:50 | 5.04 | 5.05 | 5.03 | 5.03 | 817.5K |
| 09:55 | 5.03 | 5.05 | 5.03 | 5.05 | 533.2K |
| 10:00 | 5.05 | 5.06 | 5.04 | 5.05 | 556.7K |
| 10:05 | 5.05 | 5.06 | 5.05 | 5.05 | 309.7K |
| 10:10 | 5.05 | 5.09 | 5.04 | 5.09 | 2,050.2K |
| 10:15 | 5.09 | 5.10 | 5.08 | 5.08 | 1,862.6K |
| 10:20 | 5.07 | 5.09 | 5.06 | 5.07 | 769.0K |
| 10:25 | 5.07 | 5.08 | 5.06 | 5.07 | 290.5K |
| 10:30 | 5.08 | 5.08 | 5.07 | 5.07 | 159.5K |
| 10:35 | 5.07 | 5.08 | 5.06 | 5.07 | 241.9K |
| 10:40 | 5.07 | 5.08 | 5.06 | 5.07 | 364.2K |
| 10:45 | 5.07 | 5.07 | 5.06 | 5.07 | 204.6K |
| 10:50 | 5.06 | 5.07 | 5.06 | 5.06 | 280.4K |
| 10:55 | 5.07 | 5.07 | 5.06 | 5.07 | 307.0K |
| 11:00 | 5.06 | 5.07 | 5.06 | 5.06 | 127.4K |
| 11:05 | 5.07 | 5.07 | 5.06 | 5.06 | 472.5K |
| 11:10 | 5.06 | 5.06 | 5.05 | 5.06 | 860.7K |
| 11:15 | 5.05 | 5.06 | 5.05 | 5.05 | 221.8K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.05 | 233.1K |
| 11:25 | 5.05 | 5.06 | 5.04 | 5.06 | 336.3K |
| 13:00 | 5.05 | 5.06 | 5.05 | 5.06 | 500.4K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.05 | 818.6K |
| 13:10 | 5.05 | 5.09 | 5.05 | 5.07 | 3,641.3K |
| 13:15 | 5.07 | 5.09 | 5.06 | 5.08 | 1,566.4K |
| 13:20 | 5.09 | 5.09 | 5.08 | 5.08 | 764.7K |
| 13:25 | 5.08 | 5.08 | 5.07 | 5.07 | 537.6K |
| 13:30 | 5.07 | 5.08 | 5.07 | 5.07 | 282.5K |
| 13:35 | 5.08 | 5.08 | 5.07 | 5.08 | 674.6K |
| 13:40 | 5.07 | 5.08 | 5.06 | 5.06 | 894.4K |
| 13:45 | 5.07 | 5.07 | 5.06 | 5.07 | 141.7K |
| 13:50 | 5.07 | 5.07 | 5.06 | 5.06 | 177.5K |
| 13:55 | 5.06 | 5.07 | 5.06 | 5.06 | 862.2K |
| 14:00 | 5.06 | 5.07 | 5.06 | 5.06 | 184.8K |
| 14:05 | 5.06 | 5.07 | 5.06 | 5.07 | 319.7K |
| 14:10 | 5.07 | 5.08 | 5.06 | 5.08 | 1,192.5K |
| 14:15 | 5.08 | 5.08 | 5.07 | 5.07 | 942.8K |
| 14:20 | 5.08 | 5.08 | 5.06 | 5.06 | 590.8K |
| 14:25 | 5.06 | 5.12 | 5.06 | 5.10 | 7,269.9K |
| 14:30 | 5.10 | 5.11 | 5.09 | 5.10 | 1,642.5K |
| 14:35 | 5.10 | 5.10 | 5.09 | 5.09 | 670.7K |
| 14:40 | 5.10 | 5.10 | 5.09 | 5.09 | 977.8K |
| 14:45 | 5.09 | 5.10 | 5.08 | 5.09 | 1,113.4K |
| 14:50 | 5.09 | 5.09 | 5.07 | 5.07 | 1,813.8K |
| 14:55 | 5.07 | 5.08 | 5.07 | 5.07 | 277.2K |