4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 5.02 | 5.03 | 2,561.1K |
| 09:35 | 5.03 | 5.03 | 5.00 | 5.01 | 2,604.8K |
| 09:40 | 5.00 | 5.00 | 4.98 | 4.99 | 3,396.8K |
| 09:45 | 5.00 | 5.01 | 4.99 | 5.00 | 898.3K |
| 09:50 | 5.00 | 5.00 | 4.99 | 4.99 | 654.5K |
| 09:55 | 4.99 | 5.00 | 4.98 | 4.98 | 1,427.4K |
| 10:00 | 4.98 | 5.00 | 4.98 | 4.98 | 1,802.9K |
| 10:05 | 4.99 | 5.00 | 4.98 | 4.99 | 438.2K |
| 10:10 | 5.00 | 5.00 | 4.98 | 4.99 | 838.3K |
| 10:15 | 4.98 | 4.99 | 4.98 | 4.99 | 637.8K |
| 10:20 | 4.99 | 4.99 | 4.98 | 4.99 | 458.3K |
| 10:25 | 4.99 | 4.99 | 4.98 | 4.99 | 383.4K |
| 10:30 | 4.98 | 4.99 | 4.98 | 4.98 | 267.5K |
| 10:35 | 4.98 | 4.98 | 4.97 | 4.98 | 803.5K |
| 10:40 | 4.98 | 4.99 | 4.97 | 4.98 | 264.0K |
| 10:45 | 4.99 | 4.99 | 4.98 | 4.99 | 342.8K |
| 10:50 | 4.98 | 4.99 | 4.98 | 4.99 | 374.5K |
| 10:55 | 5.00 | 5.00 | 4.99 | 4.99 | 244.5K |
| 11:00 | 4.99 | 5.00 | 4.98 | 4.99 | 325.3K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.98 | 868.2K |
| 11:10 | 4.98 | 4.99 | 4.97 | 4.99 | 678.1K |
| 11:15 | 4.99 | 4.99 | 4.98 | 4.98 | 266.7K |
| 11:20 | 4.98 | 4.99 | 4.97 | 4.98 | 434.6K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.97 | 389.5K |
| 13:00 | 4.98 | 4.98 | 4.96 | 4.97 | 1,535.1K |
| 13:05 | 4.97 | 4.97 | 4.96 | 4.97 | 702.9K |
| 13:10 | 4.97 | 4.98 | 4.95 | 4.98 | 656.3K |
| 13:15 | 4.98 | 4.98 | 4.97 | 4.98 | 130.9K |
| 13:20 | 4.98 | 4.98 | 4.97 | 4.98 | 141.5K |
| 13:25 | 4.98 | 4.98 | 4.97 | 4.98 | 215.3K |
| 13:30 | 4.98 | 4.98 | 4.96 | 4.97 | 430.3K |
| 13:35 | 4.97 | 4.97 | 4.96 | 4.96 | 181.0K |
| 13:40 | 4.97 | 4.97 | 4.96 | 4.96 | 365.2K |
| 13:45 | 4.96 | 4.98 | 4.96 | 4.98 | 453.4K |
| 13:50 | 4.97 | 4.98 | 4.96 | 4.96 | 232.6K |
| 13:55 | 4.97 | 4.97 | 4.95 | 4.96 | 668.2K |
| 14:00 | 4.96 | 4.97 | 4.95 | 4.96 | 620.5K |
| 14:05 | 4.96 | 4.97 | 4.95 | 4.96 | 347.9K |
| 14:10 | 4.95 | 4.97 | 4.95 | 4.97 | 500.8K |
| 14:15 | 4.97 | 4.97 | 4.96 | 4.96 | 295.5K |
| 14:20 | 4.96 | 4.97 | 4.96 | 4.97 | 185.1K |
| 14:25 | 4.97 | 4.97 | 4.95 | 4.97 | 957.1K |
| 14:30 | 4.97 | 4.97 | 4.96 | 4.97 | 1,060.1K |
| 14:35 | 4.97 | 4.98 | 4.96 | 4.98 | 352.1K |
| 14:40 | 4.98 | 4.98 | 4.97 | 4.98 | 888.8K |
| 14:45 | 4.98 | 4.98 | 4.97 | 4.97 | 303.8K |
| 14:50 | 4.98 | 4.98 | 4.96 | 4.96 | 952.4K |
| 14:55 | 4.97 | 4.98 | 4.96 | 4.98 | 835.4K |