4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.06 | 5.03 | 5.03 | 964.3K |
| 09:35 | 5.04 | 5.08 | 5.03 | 5.08 | 1,397.0K |
| 09:40 | 5.08 | 5.09 | 5.07 | 5.08 | 838.5K |
| 09:45 | 5.07 | 5.08 | 5.06 | 5.06 | 704.2K |
| 09:50 | 5.06 | 5.07 | 5.06 | 5.07 | 563.3K |
| 09:55 | 5.07 | 5.07 | 5.05 | 5.06 | 610.0K |
| 10:00 | 5.05 | 5.09 | 5.05 | 5.09 | 1,127.3K |
| 10:05 | 5.09 | 5.09 | 5.08 | 5.08 | 498.1K |
| 10:10 | 5.08 | 5.10 | 5.08 | 5.08 | 761.2K |
| 10:15 | 5.09 | 5.10 | 5.08 | 5.09 | 342.5K |
| 10:20 | 5.09 | 5.09 | 5.07 | 5.07 | 410.2K |
| 10:25 | 5.07 | 5.07 | 5.05 | 5.06 | 650.6K |
| 10:30 | 5.05 | 5.06 | 5.05 | 5.06 | 316.0K |
| 10:35 | 5.05 | 5.06 | 5.05 | 5.06 | 316.3K |
| 10:40 | 5.05 | 5.06 | 5.05 | 5.06 | 116.5K |
| 10:45 | 5.06 | 5.07 | 5.05 | 5.07 | 198.3K |
| 10:50 | 5.07 | 5.07 | 5.05 | 5.06 | 271.5K |
| 10:55 | 5.05 | 5.06 | 5.04 | 5.05 | 580.6K |
| 11:00 | 5.05 | 5.05 | 5.03 | 5.04 | 1,012.8K |
| 11:05 | 5.04 | 5.05 | 5.03 | 5.05 | 861.8K |
| 11:10 | 5.04 | 5.05 | 5.04 | 5.04 | 453.3K |
| 11:15 | 5.04 | 5.04 | 5.03 | 5.03 | 147.1K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.02 | 574.5K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.03 | 338.8K |
| 13:00 | 5.03 | 5.03 | 5.01 | 5.02 | 623.7K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.02 | 339.5K |
| 13:10 | 5.01 | 5.02 | 5.00 | 5.01 | 700.5K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.01 | 104.5K |
| 13:20 | 5.02 | 5.03 | 5.01 | 5.02 | 563.8K |
| 13:25 | 5.01 | 5.02 | 5.00 | 5.01 | 332.9K |
| 13:30 | 5.01 | 5.02 | 5.00 | 5.02 | 290.5K |
| 13:35 | 5.02 | 5.02 | 5.00 | 5.00 | 297.5K |
| 13:40 | 5.00 | 5.01 | 4.99 | 5.00 | 1,199.3K |
| 13:45 | 4.99 | 5.00 | 4.98 | 4.98 | 473.3K |
| 13:50 | 4.99 | 5.00 | 4.99 | 5.00 | 318.0K |
| 13:55 | 5.00 | 5.00 | 4.99 | 5.00 | 275.1K |
| 14:00 | 5.00 | 5.00 | 4.99 | 4.99 | 261.7K |
| 14:05 | 4.99 | 5.01 | 4.99 | 5.01 | 590.1K |
| 14:10 | 5.00 | 5.01 | 4.99 | 5.00 | 221.2K |
| 14:15 | 4.99 | 5.05 | 4.99 | 5.05 | 1,120.8K |
| 14:20 | 5.05 | 5.05 | 5.04 | 5.04 | 606.4K |
| 14:25 | 5.05 | 5.05 | 5.03 | 5.03 | 320.1K |
| 14:30 | 5.03 | 5.04 | 5.02 | 5.03 | 382.5K |
| 14:35 | 5.03 | 5.03 | 5.02 | 5.03 | 704.2K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.03 | 343.3K |
| 14:45 | 5.02 | 5.03 | 5.01 | 5.01 | 283.3K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.01 | 495.3K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.02 | 559.3K |