4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.07 | 5.01 | 5.03 | 1,584.9K |
| 09:35 | 5.03 | 5.04 | 5.00 | 5.00 | 1,876.6K |
| 09:40 | 5.01 | 5.01 | 4.99 | 4.99 | 1,612.4K |
| 09:45 | 4.99 | 5.00 | 4.98 | 5.00 | 1,010.7K |
| 09:50 | 5.00 | 5.01 | 4.98 | 5.01 | 646.7K |
| 09:55 | 5.01 | 5.02 | 5.00 | 5.01 | 306.6K |
| 10:00 | 5.02 | 5.02 | 5.00 | 5.01 | 413.3K |
| 10:05 | 5.01 | 5.03 | 5.01 | 5.02 | 278.5K |
| 10:10 | 5.02 | 5.03 | 5.02 | 5.02 | 258.0K |
| 10:15 | 5.03 | 5.03 | 5.01 | 5.01 | 507.8K |
| 10:20 | 5.01 | 5.02 | 5.01 | 5.01 | 288.7K |
| 10:25 | 5.02 | 5.02 | 5.00 | 5.02 | 347.9K |
| 10:30 | 5.03 | 5.03 | 5.01 | 5.02 | 156.6K |
| 10:35 | 5.02 | 5.03 | 5.02 | 5.03 | 290.1K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.04 | 237.2K |
| 10:45 | 5.04 | 5.05 | 5.03 | 5.05 | 414.1K |
| 10:50 | 5.05 | 5.05 | 5.03 | 5.04 | 371.0K |
| 10:55 | 5.04 | 5.04 | 5.03 | 5.03 | 44.5K |
| 11:00 | 5.03 | 5.04 | 5.03 | 5.03 | 174.2K |
| 11:05 | 5.03 | 5.04 | 5.03 | 5.03 | 157.3K |
| 11:10 | 5.03 | 5.04 | 5.03 | 5.03 | 70.1K |
| 11:15 | 5.03 | 5.03 | 5.02 | 5.03 | 280.6K |
| 11:20 | 5.02 | 5.03 | 5.02 | 5.03 | 26.3K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.03 | 74.1K |
| 13:00 | 5.03 | 5.03 | 5.02 | 5.03 | 98.4K |
| 13:05 | 5.03 | 5.03 | 5.02 | 5.02 | 128.3K |
| 13:10 | 5.02 | 5.03 | 5.02 | 5.02 | 101.5K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.03 | 250.4K |
| 13:20 | 5.03 | 5.03 | 5.02 | 5.03 | 74.6K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.03 | 58.8K |
| 13:30 | 5.03 | 5.03 | 5.02 | 5.03 | 189.1K |
| 13:35 | 5.03 | 5.03 | 5.02 | 5.03 | 102.8K |
| 13:40 | 5.03 | 5.03 | 5.02 | 5.02 | 63.5K |
| 13:45 | 5.03 | 5.04 | 5.02 | 5.04 | 245.6K |
| 13:50 | 5.04 | 5.04 | 5.02 | 5.02 | 160.8K |
| 13:55 | 5.03 | 5.03 | 5.01 | 5.02 | 354.3K |
| 14:00 | 5.01 | 5.04 | 5.00 | 5.03 | 1,691.8K |
| 14:05 | 5.03 | 5.04 | 5.02 | 5.03 | 141.2K |
| 14:10 | 5.03 | 5.03 | 5.00 | 5.01 | 1,658.5K |
| 14:15 | 5.02 | 5.02 | 4.99 | 5.00 | 2,488.8K |
| 14:20 | 5.00 | 5.03 | 5.00 | 5.03 | 1,361.1K |
| 14:25 | 5.03 | 5.06 | 5.02 | 5.05 | 2,038.5K |
| 14:30 | 5.07 | 5.08 | 5.05 | 5.06 | 1,686.4K |
| 14:35 | 5.05 | 5.06 | 5.04 | 5.06 | 378.5K |
| 14:40 | 5.05 | 5.07 | 5.04 | 5.06 | 453.6K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.06 | 507.2K |
| 14:50 | 5.06 | 5.06 | 5.05 | 5.06 | 828.6K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.05 | 279.3K |