4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.06 | 5.03 | 5.05 | 698.2K |
| 09:35 | 5.04 | 5.05 | 5.04 | 5.04 | 354.3K |
| 09:40 | 5.04 | 5.07 | 5.04 | 5.07 | 950.3K |
| 09:45 | 5.07 | 5.07 | 5.06 | 5.06 | 484.8K |
| 09:50 | 5.06 | 5.06 | 5.05 | 5.05 | 350.8K |
| 09:55 | 5.05 | 5.06 | 5.04 | 5.05 | 183.0K |
| 10:00 | 5.05 | 5.09 | 5.05 | 5.08 | 1,502.9K |
| 10:05 | 5.08 | 5.10 | 5.07 | 5.09 | 1,279.3K |
| 10:10 | 5.08 | 5.10 | 5.08 | 5.10 | 1,520.3K |
| 10:15 | 5.09 | 5.11 | 5.09 | 5.11 | 1,551.0K |
| 10:20 | 5.11 | 5.12 | 5.08 | 5.09 | 1,599.9K |
| 10:25 | 5.09 | 5.10 | 5.08 | 5.08 | 371.2K |
| 10:30 | 5.08 | 5.09 | 5.07 | 5.07 | 667.2K |
| 10:35 | 5.07 | 5.07 | 5.06 | 5.07 | 244.1K |
| 10:40 | 5.07 | 5.07 | 5.06 | 5.07 | 188.3K |
| 10:45 | 5.07 | 5.08 | 5.07 | 5.07 | 407.2K |
| 10:50 | 5.08 | 5.08 | 5.06 | 5.07 | 193.7K |
| 10:55 | 5.07 | 5.08 | 5.06 | 5.08 | 140.5K |
| 11:00 | 5.07 | 5.08 | 5.06 | 5.07 | 161.0K |
| 11:05 | 5.07 | 5.08 | 5.07 | 5.07 | 187.7K |
| 11:10 | 5.07 | 5.07 | 5.06 | 5.06 | 322.5K |
| 11:15 | 5.06 | 5.07 | 5.06 | 5.06 | 278.8K |
| 11:20 | 5.06 | 5.06 | 5.05 | 5.05 | 484.4K |
| 11:25 | 5.05 | 5.05 | 5.04 | 5.05 | 595.3K |
| 13:00 | 5.05 | 5.06 | 5.04 | 5.06 | 233.4K |
| 13:05 | 5.05 | 5.06 | 5.05 | 5.05 | 236.4K |
| 13:10 | 5.06 | 5.06 | 5.05 | 5.05 | 136.6K |
| 13:15 | 5.05 | 5.05 | 5.04 | 5.05 | 267.7K |
| 13:20 | 5.05 | 5.05 | 5.03 | 5.04 | 584.6K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.04 | 93.3K |
| 13:30 | 5.03 | 5.04 | 5.03 | 5.04 | 244.1K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.04 | 116.6K |
| 13:40 | 5.04 | 5.06 | 5.04 | 5.05 | 537.1K |
| 13:45 | 5.05 | 5.06 | 5.04 | 5.06 | 147.3K |
| 13:50 | 5.06 | 5.06 | 5.04 | 5.04 | 382.7K |
| 13:55 | 5.04 | 5.05 | 5.04 | 5.05 | 126.5K |
| 14:00 | 5.04 | 5.06 | 5.04 | 5.05 | 159.4K |
| 14:05 | 5.05 | 5.05 | 5.04 | 5.05 | 176.3K |
| 14:10 | 5.04 | 5.06 | 5.04 | 5.05 | 367.4K |
| 14:15 | 5.05 | 5.05 | 5.04 | 5.05 | 125.0K |
| 14:20 | 5.04 | 5.05 | 5.04 | 5.04 | 409.7K |
| 14:25 | 5.04 | 5.05 | 5.03 | 5.04 | 403.5K |
| 14:30 | 5.04 | 5.05 | 5.03 | 5.03 | 304.5K |
| 14:35 | 5.03 | 5.04 | 5.03 | 5.04 | 103.9K |
| 14:40 | 5.04 | 5.04 | 5.03 | 5.03 | 300.3K |
| 14:45 | 5.03 | 5.04 | 5.02 | 5.02 | 1,074.8K |
| 14:50 | 5.02 | 5.03 | 5.01 | 5.03 | 749.1K |
| 14:55 | 5.02 | 5.03 | 5.02 | 5.02 | 530.4K |