4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 4.91 | 4.89 | 4.91 | 1,249.3K |
| 09:35 | 4.92 | 4.93 | 4.91 | 4.92 | 636.9K |
| 09:40 | 4.92 | 4.93 | 4.92 | 4.92 | 427.6K |
| 09:45 | 4.92 | 4.92 | 4.90 | 4.90 | 735.4K |
| 09:50 | 4.90 | 4.92 | 4.90 | 4.91 | 259.7K |
| 09:55 | 4.91 | 4.95 | 4.91 | 4.94 | 1,166.6K |
| 10:00 | 4.95 | 4.95 | 4.93 | 4.93 | 404.5K |
| 10:05 | 4.93 | 4.94 | 4.93 | 4.94 | 347.4K |
| 10:10 | 4.94 | 4.95 | 4.93 | 4.94 | 223.6K |
| 10:15 | 4.94 | 4.95 | 4.94 | 4.94 | 505.5K |
| 10:20 | 4.95 | 4.96 | 4.95 | 4.95 | 670.5K |
| 10:25 | 4.96 | 4.99 | 4.95 | 4.97 | 1,196.2K |
| 10:30 | 4.97 | 5.00 | 4.97 | 5.00 | 1,531.0K |
| 10:35 | 5.00 | 5.00 | 4.98 | 4.99 | 920.3K |
| 10:40 | 4.99 | 4.99 | 4.98 | 4.98 | 758.5K |
| 10:45 | 4.98 | 4.99 | 4.97 | 4.99 | 834.3K |
| 10:50 | 5.01 | 5.01 | 4.99 | 5.00 | 1,253.0K |
| 10:55 | 5.00 | 5.05 | 5.00 | 5.03 | 1,751.9K |
| 11:00 | 5.03 | 5.06 | 5.02 | 5.05 | 1,061.4K |
| 11:05 | 5.05 | 5.05 | 5.02 | 5.02 | 354.7K |
| 11:10 | 5.03 | 5.03 | 5.01 | 5.03 | 435.4K |
| 11:15 | 5.03 | 5.04 | 5.02 | 5.03 | 418.3K |
| 11:20 | 5.02 | 5.04 | 5.02 | 5.04 | 360.2K |
| 11:25 | 5.04 | 5.04 | 5.03 | 5.03 | 103.7K |
| 13:00 | 5.03 | 5.04 | 5.01 | 5.01 | 488.2K |
| 13:05 | 5.00 | 5.01 | 4.99 | 5.00 | 800.0K |
| 13:10 | 4.99 | 5.03 | 4.99 | 5.02 | 665.7K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.01 | 79.9K |
| 13:20 | 5.01 | 5.02 | 4.99 | 5.00 | 409.1K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.01 | 138.6K |
| 13:30 | 5.01 | 5.01 | 4.98 | 4.99 | 290.0K |
| 13:35 | 4.99 | 5.00 | 4.98 | 4.99 | 123.0K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.98 | 98.0K |
| 13:45 | 4.99 | 5.00 | 4.98 | 4.99 | 240.5K |
| 13:50 | 4.99 | 5.00 | 4.99 | 4.99 | 66.8K |
| 13:55 | 4.99 | 5.00 | 4.99 | 4.99 | 104.0K |
| 14:00 | 5.00 | 5.01 | 4.99 | 5.00 | 222.6K |
| 14:05 | 4.99 | 5.00 | 4.99 | 5.00 | 76.8K |
| 14:10 | 5.00 | 5.00 | 4.98 | 4.98 | 129.6K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.98 | 131.7K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.99 | 33.6K |
| 14:25 | 4.99 | 4.99 | 4.98 | 4.99 | 339.3K |
| 14:30 | 4.99 | 5.00 | 4.98 | 4.99 | 169.3K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.99 | 163.6K |
| 14:40 | 4.98 | 4.99 | 4.97 | 4.98 | 263.4K |
| 14:45 | 4.98 | 4.98 | 4.96 | 4.97 | 468.7K |
| 14:50 | 4.96 | 4.98 | 4.96 | 4.98 | 589.5K |
| 14:55 | 4.98 | 4.98 | 4.97 | 4.98 | 388.5K |