4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.99 | 4.96 | 4.98 | 663.8K |
| 09:35 | 4.98 | 4.99 | 4.97 | 4.98 | 229.5K |
| 09:40 | 4.98 | 4.99 | 4.97 | 4.99 | 411.4K |
| 09:45 | 4.99 | 5.00 | 4.98 | 4.98 | 223.1K |
| 09:50 | 4.99 | 4.99 | 4.98 | 4.99 | 200.6K |
| 09:55 | 4.99 | 5.00 | 4.98 | 5.00 | 197.0K |
| 10:00 | 4.99 | 5.00 | 4.98 | 4.99 | 412.1K |
| 10:05 | 5.00 | 5.00 | 4.98 | 4.98 | 160.1K |
| 10:10 | 4.99 | 5.00 | 4.98 | 4.99 | 177.4K |
| 10:15 | 4.99 | 5.00 | 4.98 | 5.00 | 56.6K |
| 10:20 | 5.00 | 5.00 | 4.97 | 4.98 | 693.1K |
| 10:25 | 4.97 | 4.99 | 4.97 | 4.97 | 987.7K |
| 10:30 | 4.98 | 4.98 | 4.97 | 4.97 | 151.5K |
| 10:35 | 4.98 | 4.98 | 4.97 | 4.98 | 228.4K |
| 10:40 | 4.98 | 4.99 | 4.97 | 4.98 | 257.8K |
| 10:45 | 4.98 | 4.99 | 4.98 | 4.99 | 76.0K |
| 10:50 | 4.99 | 5.00 | 4.98 | 4.99 | 980.5K |
| 10:55 | 4.99 | 5.04 | 4.99 | 5.01 | 1,136.0K |
| 11:00 | 5.02 | 5.02 | 5.00 | 5.00 | 206.8K |
| 11:05 | 5.01 | 5.01 | 4.99 | 5.00 | 319.3K |
| 11:10 | 5.00 | 5.00 | 4.99 | 5.00 | 45.5K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 19.8K |
| 11:20 | 4.99 | 5.00 | 4.99 | 4.99 | 6.5K |
| 11:25 | 4.99 | 5.00 | 4.99 | 4.99 | 36.0K |
| 13:00 | 4.99 | 5.00 | 4.98 | 4.98 | 286.1K |
| 13:05 | 4.99 | 4.99 | 4.97 | 4.97 | 362.5K |
| 13:10 | 4.97 | 4.98 | 4.97 | 4.98 | 196.5K |
| 13:15 | 4.98 | 4.99 | 4.98 | 4.99 | 56.3K |
| 13:20 | 4.99 | 4.99 | 4.98 | 4.99 | 63.8K |
| 13:25 | 4.99 | 5.01 | 4.99 | 5.00 | 431.1K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.00 | 57.7K |
| 13:35 | 4.99 | 5.00 | 4.98 | 4.98 | 230.8K |
| 13:40 | 4.99 | 5.00 | 4.98 | 4.99 | 158.0K |
| 13:45 | 5.00 | 5.00 | 4.99 | 5.00 | 34.5K |
| 13:50 | 4.99 | 5.00 | 4.99 | 5.00 | 14.1K |
| 13:55 | 5.00 | 5.01 | 4.99 | 4.99 | 335.6K |
| 14:00 | 5.00 | 5.00 | 4.99 | 4.99 | 76.0K |
| 14:05 | 5.00 | 5.00 | 4.99 | 4.99 | 33.9K |
| 14:10 | 4.99 | 5.00 | 4.98 | 5.00 | 243.9K |
| 14:15 | 5.00 | 5.00 | 4.98 | 4.98 | 48.0K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.99 | 42.0K |
| 14:25 | 4.99 | 4.99 | 4.97 | 4.98 | 391.1K |
| 14:30 | 4.99 | 4.99 | 4.97 | 4.97 | 134.8K |
| 14:35 | 4.97 | 4.98 | 4.96 | 4.97 | 801.2K |
| 14:40 | 4.98 | 4.98 | 4.96 | 4.97 | 234.5K |
| 14:45 | 4.98 | 4.98 | 4.97 | 4.98 | 168.2K |
| 14:50 | 4.97 | 4.98 | 4.97 | 4.98 | 157.5K |
| 14:55 | 4.98 | 4.98 | 4.97 | 4.97 | 99.5K |