4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 4.96 | 4.91 | 4.94 | 2,224.1K |
| 09:35 | 4.94 | 4.96 | 4.94 | 4.95 | 674.4K |
| 09:40 | 4.94 | 4.97 | 4.94 | 4.97 | 404.0K |
| 09:45 | 4.97 | 4.98 | 4.96 | 4.97 | 502.5K |
| 09:50 | 4.97 | 4.98 | 4.96 | 4.96 | 218.8K |
| 09:55 | 4.96 | 4.97 | 4.96 | 4.97 | 267.9K |
| 10:00 | 4.96 | 4.97 | 4.95 | 4.95 | 284.5K |
| 10:05 | 4.95 | 4.96 | 4.94 | 4.94 | 454.7K |
| 10:10 | 4.94 | 4.96 | 4.94 | 4.96 | 215.1K |
| 10:15 | 4.95 | 4.97 | 4.95 | 4.96 | 279.9K |
| 10:20 | 4.96 | 4.97 | 4.96 | 4.96 | 126.8K |
| 10:25 | 4.97 | 4.98 | 4.96 | 4.97 | 483.8K |
| 10:30 | 4.98 | 4.98 | 4.97 | 4.97 | 89.8K |
| 10:35 | 4.98 | 4.98 | 4.97 | 4.98 | 74.7K |
| 10:40 | 4.97 | 4.98 | 4.97 | 4.97 | 80.8K |
| 10:45 | 4.97 | 4.98 | 4.97 | 4.97 | 183.4K |
| 10:50 | 4.97 | 4.97 | 4.95 | 4.95 | 127.6K |
| 10:55 | 4.95 | 4.97 | 4.95 | 4.97 | 216.1K |
| 11:00 | 4.95 | 4.97 | 4.95 | 4.97 | 82.1K |
| 11:05 | 4.96 | 4.96 | 4.95 | 4.95 | 103.9K |
| 11:10 | 4.96 | 4.96 | 4.95 | 4.95 | 53.6K |
| 11:15 | 4.95 | 4.96 | 4.94 | 4.94 | 170.5K |
| 11:20 | 4.94 | 4.96 | 4.94 | 4.95 | 179.7K |
| 11:25 | 4.94 | 4.95 | 4.93 | 4.95 | 323.4K |
| 13:00 | 4.94 | 4.95 | 4.94 | 4.95 | 227.7K |
| 13:05 | 4.95 | 4.95 | 4.93 | 4.94 | 271.8K |
| 13:10 | 4.93 | 4.95 | 4.93 | 4.94 | 179.9K |
| 13:15 | 4.95 | 4.96 | 4.94 | 4.95 | 166.2K |
| 13:20 | 4.95 | 4.95 | 4.94 | 4.95 | 122.0K |
| 13:25 | 4.95 | 4.95 | 4.94 | 4.95 | 137.3K |
| 13:30 | 4.95 | 4.96 | 4.94 | 4.96 | 151.5K |
| 13:35 | 4.96 | 4.98 | 4.96 | 4.98 | 397.3K |
| 13:40 | 4.98 | 4.99 | 4.96 | 4.97 | 1,115.9K |
| 13:45 | 4.96 | 5.00 | 4.96 | 4.99 | 698.4K |
| 13:50 | 5.00 | 5.02 | 4.99 | 5.02 | 1,071.8K |
| 13:55 | 5.01 | 5.02 | 5.00 | 5.00 | 491.9K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.01 | 272.9K |
| 14:05 | 5.01 | 5.02 | 5.00 | 5.01 | 336.1K |
| 14:10 | 5.01 | 5.01 | 4.99 | 5.00 | 319.6K |
| 14:15 | 5.00 | 5.00 | 4.99 | 5.00 | 42.9K |
| 14:20 | 4.99 | 5.00 | 4.99 | 4.99 | 78.3K |
| 14:25 | 4.99 | 5.00 | 4.98 | 5.00 | 213.9K |
| 14:30 | 4.99 | 5.00 | 4.99 | 5.00 | 112.5K |
| 14:35 | 5.00 | 5.00 | 4.99 | 5.00 | 147.8K |
| 14:40 | 4.99 | 5.00 | 4.99 | 4.99 | 223.3K |
| 14:45 | 5.00 | 5.00 | 4.99 | 5.00 | 301.9K |
| 14:50 | 4.99 | 5.01 | 4.99 | 5.01 | 803.4K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.01 | 556.8K |