China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.56 4.50 4.56 749.7K
09:35 4.56 4.58 4.56 4.56 688.9K
09:40 4.57 4.58 4.56 4.58 658.2K
09:45 4.58 4.59 4.57 4.58 788.0K
09:50 4.58 4.60 4.57 4.60 733.7K
09:55 4.60 4.60 4.57 4.58 373.7K
10:00 4.57 4.59 4.57 4.58 326.2K
10:05 4.58 4.58 4.57 4.57 178.3K
10:10 4.57 4.58 4.57 4.57 257.6K
10:15 4.57 4.58 4.57 4.57 239.8K
10:20 4.58 4.58 4.56 4.56 628.9K
10:25 4.56 4.57 4.56 4.57 501.1K
10:30 4.56 4.58 4.56 4.56 112.1K
10:35 4.55 4.56 4.54 4.55 370.4K
10:40 4.56 4.56 4.55 4.55 78.8K
10:45 4.55 4.55 4.54 4.54 481.0K
10:50 4.55 4.55 4.53 4.55 307.3K
10:55 4.55 4.55 4.54 4.55 97.8K
11:00 4.54 4.56 4.54 4.56 540.5K
11:05 4.55 4.56 4.55 4.56 101.6K
11:10 4.56 4.56 4.55 4.56 155.3K
11:15 4.55 4.56 4.54 4.55 481.8K
11:20 4.55 4.56 4.54 4.54 389.7K
11:25 4.55 4.56 4.55 4.55 87.6K
13:00 4.56 4.56 4.55 4.56 128.3K
13:05 4.56 4.56 4.55 4.55 185.5K
13:10 4.55 4.56 4.53 4.53 453.7K
13:15 4.54 4.55 4.54 4.55 131.1K
13:20 4.55 4.56 4.54 4.54 119.2K
13:25 4.55 4.55 4.54 4.54 99.8K
13:30 4.55 4.55 4.53 4.53 178.2K
13:35 4.53 4.55 4.53 4.54 268.2K
13:40 4.54 4.56 4.54 4.55 71.0K
13:45 4.56 4.56 4.55 4.56 17.8K
13:50 4.55 4.56 4.55 4.56 114.8K
13:55 4.55 4.56 4.55 4.56 45.3K
14:00 4.55 4.56 4.55 4.56 109.8K
14:05 4.55 4.56 4.55 4.56 71.5K
14:10 4.56 4.56 4.55 4.56 118.6K
14:15 4.56 4.56 4.55 4.55 80.8K
14:20 4.56 4.56 4.54 4.55 468.5K
14:25 4.54 4.55 4.54 4.54 48.8K
14:30 4.55 4.55 4.53 4.53 437.2K
14:35 4.53 4.54 4.53 4.53 187.0K
14:40 4.53 4.54 4.53 4.53 274.5K
14:45 4.53 4.54 4.53 4.53 185.8K
14:50 4.53 4.54 4.53 4.54 348.4K
14:55 4.54 4.54 4.53 4.54 411.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available