China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.53 4.50 4.50 1,301.5K
09:35 4.50 4.50 4.47 4.49 1,327.7K
09:40 4.49 4.50 4.48 4.50 683.3K
09:45 4.49 4.50 4.48 4.48 384.8K
09:50 4.48 4.50 4.48 4.50 353.9K
09:55 4.50 4.51 4.49 4.49 307.2K
10:00 4.49 4.49 4.48 4.49 260.2K
10:05 4.50 4.50 4.49 4.49 194.3K
10:10 4.49 4.49 4.48 4.48 64.0K
10:15 4.48 4.49 4.48 4.49 169.8K
10:20 4.49 4.49 4.48 4.49 207.7K
10:25 4.48 4.50 4.48 4.50 506.8K
10:30 4.49 4.49 4.48 4.49 153.9K
10:35 4.49 4.59 4.48 4.58 2,910.9K
10:40 4.57 4.66 4.56 4.58 3,224.4K
10:45 4.57 4.59 4.56 4.58 829.4K
10:50 4.59 4.61 4.57 4.58 631.8K
10:55 4.58 4.60 4.57 4.59 383.1K
11:00 4.58 4.59 4.57 4.58 327.2K
11:05 4.58 4.58 4.56 4.56 226.4K
11:10 4.56 4.57 4.56 4.57 57.6K
11:15 4.57 4.57 4.56 4.56 31.7K
11:20 4.56 4.57 4.55 4.55 330.2K
11:25 4.56 4.57 4.55 4.56 323.5K
13:00 4.56 4.57 4.55 4.56 240.8K
13:05 4.56 4.57 4.55 4.57 335.9K
13:10 4.56 4.57 4.55 4.55 263.0K
13:15 4.55 4.55 4.55 4.55 7.9K
13:20 4.55 4.56 4.55 4.56 100.6K
13:25 4.56 4.56 4.55 4.55 61.5K
13:30 4.56 4.57 4.55 4.56 159.3K
13:35 4.56 4.57 4.56 4.57 30.7K
13:40 4.56 4.57 4.55 4.55 127.7K
13:45 4.56 4.56 4.55 4.56 165.8K
13:50 4.56 4.57 4.56 4.56 100.1K
13:55 4.57 4.58 4.56 4.58 430.1K
14:00 4.58 4.58 4.57 4.57 59.3K
14:05 4.57 4.57 4.56 4.57 143.5K
14:10 4.57 4.58 4.57 4.58 52.6K
14:15 4.58 4.58 4.57 4.58 121.5K
14:20 4.58 4.58 4.57 4.58 241.5K
14:25 4.58 4.58 4.57 4.57 90.4K
14:30 4.58 4.58 4.56 4.57 106.9K
14:35 4.57 4.57 4.56 4.57 136.0K
14:40 4.57 4.57 4.56 4.57 197.0K
14:45 4.56 4.57 4.56 4.57 425.8K
14:50 4.57 4.57 4.56 4.57 516.7K
14:55 4.58 4.58 4.56 4.56 429.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available