China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.51 4.45 4.48 1,248.7K
09:35 4.48 4.48 4.46 4.47 610.3K
09:40 4.46 4.47 4.46 4.47 307.0K
09:45 4.46 4.47 4.45 4.46 1,110.0K
09:50 4.45 4.46 4.44 4.44 1,198.3K
09:55 4.44 4.45 4.44 4.45 331.6K
10:00 4.44 4.45 4.43 4.44 527.7K
10:05 4.44 4.45 4.44 4.45 208.9K
10:10 4.45 4.46 4.44 4.46 194.1K
10:15 4.46 4.46 4.45 4.45 44.3K
10:20 4.45 4.46 4.45 4.46 21.4K
10:25 4.45 4.46 4.45 4.46 69.8K
10:30 4.46 4.46 4.45 4.46 45.3K
10:35 4.46 4.46 4.45 4.46 181.2K
10:40 4.46 4.46 4.45 4.46 78.0K
10:45 4.45 4.46 4.45 4.46 84.9K
10:50 4.46 4.46 4.45 4.46 83.0K
10:55 4.45 4.46 4.45 4.45 120.8K
11:00 4.45 4.46 4.45 4.45 15.7K
11:05 4.46 4.46 4.45 4.46 18.6K
11:10 4.46 4.46 4.45 4.46 172.0K
11:15 4.46 4.46 4.45 4.45 55.1K
11:20 4.45 4.46 4.45 4.46 46.4K
11:25 4.46 4.46 4.45 4.46 61.7K
13:00 4.46 4.46 4.45 4.45 59.9K
13:05 4.46 4.46 4.45 4.46 46.5K
13:10 4.46 4.47 4.45 4.45 407.2K
13:15 4.46 4.46 4.44 4.44 491.8K
13:20 4.44 4.46 4.44 4.46 252.4K
13:25 4.46 4.47 4.46 4.47 35.6K
13:30 4.47 4.47 4.46 4.46 17.7K
13:35 4.47 4.47 4.46 4.46 70.5K
13:40 4.46 4.46 4.45 4.46 251.1K
13:45 4.46 4.46 4.45 4.45 336.3K
13:50 4.45 4.45 4.45 4.45 53.9K
13:55 4.44 4.45 4.44 4.44 184.6K
14:00 4.45 4.45 4.44 4.45 72.1K
14:05 4.45 4.45 4.44 4.45 146.5K
14:10 4.44 4.45 4.44 4.45 148.1K
14:15 4.45 4.45 4.44 4.44 302.2K
14:20 4.45 4.45 4.44 4.45 45.8K
14:25 4.45 4.45 4.44 4.44 109.6K
14:30 4.44 4.45 4.43 4.43 765.9K
14:35 4.44 4.44 4.43 4.43 543.9K
14:40 4.44 4.44 4.43 4.43 214.9K
14:45 4.44 4.44 4.43 4.44 194.4K
14:50 4.44 4.44 4.42 4.42 490.6K
14:55 4.43 4.43 4.42 4.43 536.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available