China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.47 4.41 4.45 1,464.1K
09:35 4.45 4.46 4.44 4.45 463.5K
09:40 4.46 4.46 4.43 4.43 367.3K
09:45 4.44 4.46 4.44 4.45 645.3K
09:50 4.44 4.45 4.44 4.44 331.9K
09:55 4.45 4.46 4.44 4.46 478.9K
10:00 4.46 4.47 4.45 4.46 1,004.2K
10:05 4.46 4.47 4.46 4.46 79.1K
10:10 4.46 4.47 4.45 4.47 507.9K
10:15 4.47 4.47 4.46 4.47 168.3K
10:20 4.47 4.47 4.46 4.46 86.0K
10:25 4.46 4.47 4.46 4.47 300.9K
10:30 4.46 4.47 4.46 4.47 83.2K
10:35 4.46 4.46 4.45 4.46 132.1K
10:40 4.45 4.45 4.44 4.45 124.7K
10:45 4.44 4.45 4.44 4.45 46.0K
10:50 4.44 4.45 4.44 4.45 76.3K
10:55 4.45 4.45 4.44 4.45 41.9K
11:00 4.45 4.46 4.44 4.46 118.2K
11:05 4.46 4.46 4.45 4.46 43.3K
11:10 4.46 4.46 4.45 4.46 52.1K
11:15 4.46 4.46 4.45 4.45 102.5K
11:20 4.45 4.46 4.45 4.45 173.2K
11:25 4.46 4.46 4.45 4.46 67.9K
13:00 4.45 4.45 4.44 4.45 243.7K
13:05 4.44 4.45 4.44 4.45 112.4K
13:10 4.45 4.45 4.44 4.45 10.0K
13:15 4.44 4.45 4.44 4.44 236.8K
13:20 4.44 4.45 4.44 4.44 36.0K
13:25 4.44 4.45 4.44 4.45 37.9K
13:30 4.45 4.45 4.44 4.44 31.7K
13:35 4.45 4.45 4.44 4.45 44.7K
13:40 4.44 4.45 4.44 4.44 196.5K
13:45 4.44 4.45 4.44 4.44 43.9K
13:50 4.44 4.44 4.43 4.44 218.8K
13:55 4.44 4.44 4.43 4.44 67.9K
14:00 4.43 4.45 4.43 4.44 291.4K
14:05 4.44 4.45 4.44 4.44 137.4K
14:10 4.44 4.45 4.43 4.44 138.5K
14:15 4.44 4.44 4.43 4.44 211.0K
14:20 4.45 4.45 4.43 4.44 311.9K
14:25 4.44 4.44 4.43 4.44 110.5K
14:30 4.44 4.44 4.43 4.44 90.4K
14:35 4.43 4.44 4.43 4.44 104.1K
14:40 4.43 4.44 4.42 4.42 491.5K
14:45 4.43 4.43 4.42 4.42 95.3K
14:50 4.42 4.43 4.42 4.42 341.6K
14:55 4.42 4.44 4.42 4.43 584.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available