China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.56 4.52 4.54 343.0K
09:35 4.53 4.54 4.52 4.53 627.8K
09:40 4.53 4.55 4.53 4.54 462.6K
09:45 4.55 4.56 4.55 4.55 481.5K
09:50 4.56 4.57 4.55 4.56 452.4K
09:55 4.56 4.57 4.56 4.57 265.8K
10:00 4.57 4.57 4.56 4.56 233.8K
10:05 4.56 4.57 4.56 4.56 336.9K
10:10 4.56 4.57 4.56 4.56 65.9K
10:15 4.56 4.57 4.56 4.56 271.6K
10:20 4.56 4.58 4.56 4.57 823.5K
10:25 4.58 4.59 4.57 4.59 584.9K
10:30 4.59 4.59 4.57 4.58 348.3K
10:35 4.58 4.58 4.57 4.58 44.4K
10:40 4.58 4.58 4.56 4.56 440.9K
10:45 4.56 4.57 4.56 4.57 48.5K
10:50 4.56 4.57 4.55 4.57 573.1K
10:55 4.57 4.58 4.57 4.58 154.5K
11:00 4.57 4.59 4.57 4.59 707.4K
11:05 4.59 4.59 4.57 4.58 249.5K
11:10 4.57 4.58 4.57 4.58 33.4K
11:15 4.57 4.59 4.57 4.58 184.5K
11:20 4.58 4.59 4.57 4.59 278.3K
11:25 4.59 4.59 4.58 4.58 83.3K
13:00 4.58 4.59 4.57 4.57 269.5K
13:05 4.57 4.58 4.56 4.56 211.5K
13:10 4.56 4.57 4.56 4.56 78.3K
13:15 4.57 4.58 4.56 4.57 284.4K
13:20 4.57 4.58 4.57 4.57 116.2K
13:25 4.57 4.58 4.57 4.57 47.7K
13:30 4.58 4.58 4.56 4.58 485.2K
13:35 4.57 4.58 4.57 4.58 31.2K
13:40 4.57 4.58 4.57 4.58 37.4K
13:45 4.58 4.58 4.57 4.57 135.5K
13:50 4.58 4.58 4.57 4.57 96.8K
13:55 4.58 4.58 4.57 4.58 61.4K
14:00 4.58 4.59 4.57 4.58 769.0K
14:05 4.58 4.59 4.58 4.58 211.9K
14:10 4.58 4.59 4.58 4.59 332.9K
14:15 4.59 4.59 4.58 4.58 395.8K
14:20 4.58 4.59 4.58 4.58 143.3K
14:25 4.58 4.59 4.57 4.58 449.4K
14:30 4.58 4.59 4.57 4.57 488.2K
14:35 4.58 4.59 4.57 4.57 236.1K
14:40 4.57 4.58 4.57 4.58 146.3K
14:45 4.59 4.59 4.57 4.58 400.6K
14:50 4.57 4.59 4.57 4.57 797.6K
14:55 4.58 4.59 4.57 4.57 209.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available