China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.57 4.54 4.54 1,335.7K
09:35 4.54 4.55 4.54 4.54 509.0K
09:40 4.53 4.58 4.53 4.58 1,536.3K
09:45 4.58 4.58 4.56 4.56 536.7K
09:50 4.56 4.56 4.55 4.56 385.3K
09:55 4.56 4.57 4.55 4.57 183.6K
10:00 4.56 4.56 4.55 4.55 427.9K
10:05 4.56 4.56 4.54 4.55 511.0K
10:10 4.54 4.54 4.52 4.53 1,092.8K
10:15 4.53 4.54 4.53 4.54 164.5K
10:20 4.54 4.54 4.53 4.53 271.1K
10:25 4.53 4.54 4.52 4.52 269.5K
10:30 4.52 4.53 4.52 4.52 149.0K
10:35 4.52 4.53 4.51 4.52 964.4K
10:40 4.52 4.52 4.51 4.51 109.5K
10:45 4.51 4.52 4.51 4.52 178.4K
10:50 4.52 4.52 4.51 4.51 117.6K
10:55 4.51 4.53 4.51 4.52 49.1K
11:00 4.52 4.53 4.52 4.52 39.3K
11:05 4.52 4.53 4.51 4.51 182.8K
11:10 4.52 4.52 4.51 4.52 113.1K
11:15 4.51 4.53 4.51 4.52 144.0K
11:20 4.52 4.53 4.51 4.51 107.1K
11:25 4.52 4.52 4.51 4.51 45.9K
13:00 4.52 4.52 4.51 4.51 602.9K
13:05 4.52 4.53 4.51 4.53 138.0K
13:10 4.53 4.53 4.52 4.52 49.4K
13:15 4.52 4.53 4.52 4.52 101.3K
13:20 4.52 4.53 4.52 4.53 436.8K
13:25 4.53 4.54 4.53 4.54 98.5K
13:30 4.54 4.54 4.53 4.53 346.3K
13:35 4.54 4.54 4.53 4.53 80.3K
13:40 4.54 4.54 4.53 4.54 174.0K
13:45 4.53 4.54 4.53 4.53 235.5K
13:50 4.53 4.54 4.53 4.53 468.0K
13:55 4.53 4.54 4.53 4.53 108.2K
14:00 4.53 4.54 4.53 4.54 37.3K
14:05 4.53 4.54 4.53 4.54 116.3K
14:10 4.53 4.54 4.53 4.54 374.8K
14:15 4.54 4.55 4.54 4.54 140.2K
14:20 4.55 4.55 4.53 4.54 131.6K
14:25 4.53 4.54 4.53 4.54 208.1K
14:30 4.54 4.54 4.53 4.53 89.0K
14:35 4.53 4.54 4.53 4.53 143.3K
14:40 4.53 4.54 4.52 4.52 627.7K
14:45 4.52 4.53 4.51 4.52 103.3K
14:50 4.52 4.53 4.51 4.52 373.2K
14:55 4.51 4.53 4.51 4.53 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available