China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.59 4.56 4.57 547.7K
09:35 4.57 4.58 4.56 4.57 294.1K
09:40 4.58 4.58 4.56 4.58 523.3K
09:45 4.57 4.58 4.56 4.56 317.1K
09:50 4.57 4.57 4.56 4.56 298.5K
09:55 4.56 4.57 4.56 4.57 159.6K
10:00 4.56 4.57 4.56 4.56 111.7K
10:05 4.57 4.57 4.56 4.57 350.2K
10:10 4.56 4.57 4.56 4.57 149.7K
10:15 4.57 4.57 4.56 4.56 209.1K
10:20 4.57 4.58 4.56 4.57 342.0K
10:25 4.58 4.58 4.57 4.57 68.2K
10:30 4.58 4.58 4.57 4.57 227.5K
10:35 4.58 4.58 4.57 4.57 94.8K
10:40 4.57 4.58 4.57 4.57 86.6K
10:45 4.58 4.58 4.57 4.57 131.8K
10:50 4.58 4.58 4.56 4.57 345.8K
10:55 4.57 4.58 4.57 4.57 353.0K
11:00 4.57 4.58 4.57 4.58 51.7K
11:05 4.58 4.58 4.57 4.57 26.8K
11:10 4.57 4.58 4.57 4.58 107.5K
11:15 4.57 4.58 4.57 4.57 85.8K
11:20 4.57 4.58 4.57 4.58 68.5K
11:25 4.57 4.58 4.57 4.58 62.5K
13:00 4.57 4.58 4.57 4.57 257.9K
13:05 4.57 4.58 4.56 4.57 953.8K
13:10 4.57 4.59 4.57 4.58 1,285.7K
13:15 4.58 4.60 4.58 4.59 966.5K
13:20 4.59 4.59 4.57 4.58 503.3K
13:25 4.57 4.59 4.57 4.58 81.3K
13:30 4.58 4.58 4.58 4.58 21.9K
13:35 4.59 4.59 4.58 4.58 211.0K
13:40 4.58 4.59 4.58 4.58 218.9K
13:45 4.57 4.58 4.57 4.57 27.2K
13:50 4.57 4.58 4.57 4.58 64.1K
13:55 4.57 4.58 4.57 4.58 53.0K
14:00 4.58 4.58 4.57 4.57 44.7K
14:05 4.58 4.58 4.57 4.58 64.9K
14:10 4.58 4.58 4.57 4.58 68.6K
14:15 4.58 4.58 4.57 4.58 120.4K
14:20 4.58 4.58 4.57 4.57 26.9K
14:25 4.58 4.58 4.57 4.58 84.5K
14:30 4.58 4.58 4.57 4.57 122.6K
14:35 4.58 4.58 4.57 4.58 116.1K
14:40 4.58 4.58 4.57 4.58 188.2K
14:45 4.58 4.58 4.57 4.58 577.6K
14:50 4.57 4.58 4.57 4.58 497.5K
14:55 4.57 4.58 4.57 4.57 310.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available