China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.58 4.56 4.58 383.1K
09:35 4.58 4.58 4.56 4.57 295.5K
09:40 4.56 4.58 4.56 4.58 347.9K
09:45 4.58 4.59 4.57 4.57 396.1K
09:50 4.57 4.58 4.56 4.57 1,064.9K
09:55 4.57 4.57 4.55 4.57 430.4K
10:00 4.57 4.57 4.55 4.55 171.4K
10:05 4.56 4.57 4.55 4.56 161.8K
10:10 4.56 4.57 4.55 4.56 225.5K
10:15 4.56 4.57 4.55 4.55 125.9K
10:20 4.55 4.57 4.55 4.56 351.2K
10:25 4.56 4.57 4.56 4.56 100.3K
10:30 4.57 4.58 4.56 4.57 434.4K
10:35 4.58 4.58 4.58 4.58 24.7K
10:40 4.57 4.58 4.57 4.58 65.7K
10:45 4.58 4.58 4.57 4.58 53.2K
10:50 4.58 4.58 4.57 4.57 34.0K
10:55 4.58 4.58 4.57 4.58 211.4K
11:00 4.58 4.59 4.57 4.59 525.4K
11:05 4.59 4.59 4.58 4.59 97.9K
11:10 4.58 4.59 4.58 4.59 24.9K
11:15 4.59 4.59 4.58 4.58 26.7K
11:20 4.59 4.59 4.58 4.58 98.2K
11:25 4.58 4.59 4.57 4.58 312.4K
13:00 4.58 4.58 4.57 4.58 90.3K
13:05 4.57 4.58 4.57 4.58 60.6K
13:10 4.58 4.58 4.55 4.56 758.9K
13:15 4.55 4.56 4.53 4.53 910.3K
13:20 4.54 4.54 4.52 4.53 1,364.1K
13:25 4.52 4.53 4.51 4.51 705.9K
13:30 4.51 4.52 4.50 4.52 1,926.7K
13:35 4.52 4.52 4.51 4.52 222.5K
13:40 4.52 4.53 4.52 4.53 393.1K
13:45 4.53 4.54 4.52 4.54 307.6K
13:50 4.54 4.54 4.53 4.54 557.0K
13:55 4.54 4.57 4.54 4.56 755.1K
14:00 4.57 4.57 4.55 4.57 209.0K
14:05 4.55 4.56 4.55 4.56 49.8K
14:10 4.55 4.55 4.54 4.55 109.8K
14:15 4.54 4.56 4.54 4.55 395.1K
14:20 4.55 4.56 4.55 4.56 95.8K
14:25 4.56 4.57 4.55 4.56 170.4K
14:30 4.55 4.56 4.55 4.56 254.4K
14:35 4.55 4.57 4.55 4.57 164.3K
14:40 4.56 4.57 4.56 4.56 147.5K
14:45 4.56 4.57 4.56 4.57 403.8K
14:50 4.57 4.57 4.55 4.56 465.2K
14:55 4.56 4.57 4.55 4.56 150.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available