China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.57 4.55 4.56 390.8K
09:35 4.56 4.59 4.56 4.59 1,051.2K
09:40 4.59 4.59 4.57 4.58 304.3K
09:45 4.57 4.58 4.57 4.58 278.8K
09:50 4.57 4.59 4.57 4.58 329.1K
09:55 4.58 4.60 4.58 4.59 1,342.7K
10:00 4.59 4.59 4.58 4.58 258.2K
10:05 4.58 4.59 4.58 4.58 267.1K
10:10 4.58 4.59 4.58 4.58 112.4K
10:15 4.59 4.59 4.58 4.59 123.7K
10:20 4.58 4.59 4.58 4.59 118.9K
10:25 4.59 4.59 4.58 4.58 145.8K
10:30 4.58 4.59 4.58 4.58 688.7K
10:35 4.59 4.59 4.58 4.59 54.6K
10:40 4.59 4.59 4.58 4.59 81.0K
10:45 4.58 4.59 4.58 4.58 84.4K
10:50 4.58 4.59 4.58 4.59 228.1K
10:55 4.59 4.59 4.57 4.58 218.6K
11:00 4.57 4.58 4.57 4.58 35.5K
11:05 4.58 4.58 4.57 4.57 33.7K
11:10 4.57 4.58 4.57 4.58 100.6K
11:15 4.58 4.60 4.58 4.59 2,007.9K
11:20 4.58 4.59 4.58 4.58 43.9K
11:25 4.59 4.59 4.58 4.58 53.9K
13:00 4.59 4.59 4.57 4.57 971.6K
13:05 4.57 4.59 4.57 4.57 290.5K
13:10 4.58 4.58 4.56 4.56 1,083.7K
13:15 4.57 4.57 4.56 4.57 206.6K
13:20 4.57 4.57 4.56 4.57 399.0K
13:25 4.57 4.58 4.56 4.57 150.4K
13:30 4.57 4.58 4.57 4.57 94.9K
13:35 4.57 4.58 4.57 4.58 44.7K
13:40 4.58 4.58 4.57 4.57 134.6K
13:45 4.57 4.58 4.57 4.58 99.2K
13:50 4.58 4.58 4.57 4.58 220.9K
13:55 4.58 4.58 4.57 4.58 205.5K
14:00 4.58 4.58 4.57 4.58 105.6K
14:05 4.58 4.59 4.57 4.58 207.5K
14:10 4.58 4.59 4.58 4.58 22.8K
14:15 4.58 4.59 4.57 4.58 567.7K
14:20 4.58 4.58 4.57 4.57 88.6K
14:25 4.58 4.58 4.57 4.57 191.3K
14:30 4.58 4.58 4.57 4.58 132.6K
14:35 4.57 4.58 4.57 4.57 43.6K
14:40 4.57 4.58 4.57 4.58 122.8K
14:45 4.58 4.58 4.57 4.58 713.9K
14:50 4.57 4.58 4.57 4.57 438.8K
14:55 4.58 4.59 4.58 4.58 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available