China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.57 4.55 4.57 964.0K
09:35 4.56 4.57 4.55 4.56 526.0K
09:40 4.57 4.58 4.56 4.58 321.7K
09:45 4.58 4.58 4.56 4.56 222.8K
09:50 4.56 4.57 4.55 4.56 301.2K
09:55 4.55 4.56 4.55 4.56 59.9K
10:00 4.55 4.56 4.55 4.55 129.7K
10:05 4.56 4.56 4.54 4.54 958.4K
10:10 4.54 4.55 4.54 4.54 642.2K
10:15 4.54 4.55 4.53 4.53 484.7K
10:20 4.54 4.54 4.53 4.54 282.4K
10:25 4.53 4.54 4.53 4.53 94.5K
10:30 4.54 4.54 4.53 4.54 434.4K
10:35 4.54 4.55 4.53 4.55 382.9K
10:40 4.55 4.55 4.54 4.55 74.4K
10:45 4.54 4.55 4.53 4.53 804.4K
10:50 4.53 4.54 4.53 4.54 264.2K
10:55 4.53 4.55 4.53 4.54 224.1K
11:00 4.54 4.55 4.53 4.54 200.8K
11:05 4.53 4.54 4.53 4.54 38.0K
11:10 4.53 4.54 4.53 4.53 81.1K
11:15 4.53 4.54 4.53 4.54 278.4K
11:20 4.53 4.54 4.53 4.54 88.1K
11:25 4.54 4.55 4.53 4.55 173.5K
13:00 4.55 4.55 4.53 4.54 268.7K
13:05 4.54 4.54 4.53 4.54 78.2K
13:10 4.54 4.54 4.53 4.53 262.5K
13:15 4.53 4.54 4.53 4.54 187.0K
13:20 4.53 4.54 4.53 4.54 188.5K
13:25 4.53 4.54 4.52 4.53 559.4K
13:30 4.52 4.53 4.52 4.53 134.4K
13:35 4.52 4.53 4.52 4.53 114.3K
13:40 4.52 4.53 4.52 4.52 374.8K
13:45 4.53 4.53 4.52 4.53 160.5K
13:50 4.53 4.53 4.52 4.53 70.1K
13:55 4.53 4.53 4.52 4.53 179.1K
14:00 4.52 4.54 4.52 4.53 1,055.7K
14:05 4.53 4.54 4.53 4.54 112.5K
14:10 4.53 4.55 4.53 4.54 337.9K
14:15 4.55 4.56 4.55 4.55 302.2K
14:20 4.56 4.56 4.54 4.55 328.1K
14:25 4.55 4.56 4.54 4.55 151.9K
14:30 4.55 4.55 4.54 4.55 173.3K
14:35 4.54 4.55 4.54 4.54 205.0K
14:40 4.55 4.55 4.54 4.55 108.0K
14:45 4.54 4.55 4.53 4.55 413.2K
14:50 4.55 4.55 4.54 4.54 290.7K
14:55 4.55 4.55 4.54 4.55 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available