China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.48 4.46 4.46 418.9K
09:35 4.47 4.47 4.45 4.46 643.9K
09:40 4.46 4.47 4.45 4.47 597.1K
09:45 4.47 4.49 4.46 4.49 511.7K
09:50 4.49 4.49 4.48 4.49 245.6K
09:55 4.49 4.49 4.48 4.48 45.5K
10:00 4.49 4.49 4.46 4.47 408.1K
10:05 4.46 4.47 4.46 4.46 55.1K
10:10 4.46 4.46 4.46 4.46 33.5K
10:15 4.46 4.47 4.45 4.45 521.2K
10:20 4.46 4.46 4.45 4.45 44.6K
10:25 4.46 4.46 4.45 4.45 197.5K
10:30 4.46 4.46 4.45 4.45 68.7K
10:35 4.45 4.46 4.45 4.45 474.0K
10:40 4.46 4.47 4.45 4.46 201.0K
10:45 4.46 4.46 4.45 4.45 86.5K
10:50 4.46 4.46 4.45 4.46 55.6K
10:55 4.45 4.46 4.45 4.46 35.0K
11:00 4.45 4.46 4.45 4.45 56.0K
11:05 4.46 4.47 4.46 4.46 303.7K
11:10 4.46 4.47 4.46 4.46 34.4K
11:15 4.46 4.47 4.46 4.47 36.5K
11:20 4.46 4.47 4.46 4.46 40.8K
11:25 4.47 4.47 4.46 4.46 323.4K
13:00 4.47 4.47 4.46 4.46 202.2K
13:05 4.46 4.47 4.46 4.47 16.1K
13:10 4.46 4.47 4.46 4.46 91.0K
13:15 4.46 4.47 4.46 4.47 46.2K
13:20 4.47 4.47 4.46 4.46 45.8K
13:25 4.47 4.48 4.47 4.48 537.0K
13:30 4.47 4.49 4.47 4.49 730.0K
13:35 4.49 4.49 4.48 4.48 235.9K
13:40 4.48 4.49 4.48 4.48 89.4K
13:45 4.49 4.49 4.48 4.48 113.4K
13:50 4.48 4.49 4.47 4.47 277.0K
13:55 4.47 4.48 4.47 4.47 44.5K
14:00 4.47 4.48 4.47 4.48 198.5K
14:05 4.48 4.48 4.47 4.47 12.5K
14:10 4.48 4.48 4.47 4.48 173.4K
14:15 4.48 4.48 4.47 4.48 40.2K
14:20 4.48 4.48 4.47 4.48 143.6K
14:25 4.47 4.48 4.47 4.48 62.3K
14:30 4.47 4.48 4.47 4.48 41.8K
14:35 4.47 4.48 4.47 4.48 536.1K
14:40 4.47 4.49 4.47 4.48 345.6K
14:45 4.49 4.49 4.48 4.49 106.1K
14:50 4.49 4.49 4.48 4.49 175.8K
14:55 4.48 4.49 4.48 4.49 105.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available