China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.48 4.46 4.47 358.1K
09:35 4.47 4.48 4.46 4.47 223.1K
09:40 4.47 4.47 4.46 4.47 241.8K
09:45 4.47 4.48 4.46 4.48 97.8K
09:50 4.47 4.48 4.46 4.46 223.3K
09:55 4.46 4.47 4.45 4.45 319.9K
10:00 4.46 4.46 4.44 4.45 797.4K
10:05 4.45 4.45 4.44 4.45 296.0K
10:10 4.45 4.45 4.44 4.45 107.4K
10:15 4.44 4.45 4.43 4.44 2,292.7K
10:20 4.43 4.44 4.42 4.43 432.8K
10:25 4.43 4.44 4.43 4.43 113.6K
10:30 4.44 4.45 4.44 4.44 137.7K
10:35 4.44 4.45 4.44 4.44 28.4K
10:40 4.44 4.45 4.44 4.44 273.5K
10:45 4.45 4.45 4.44 4.45 47.6K
10:50 4.45 4.45 4.44 4.45 49.7K
10:55 4.45 4.45 4.44 4.44 224.6K
11:00 4.45 4.45 4.44 4.45 75.9K
11:05 4.45 4.46 4.45 4.45 107.3K
11:10 4.45 4.46 4.44 4.44 55.1K
11:15 4.45 4.45 4.44 4.44 208.4K
11:20 4.44 4.45 4.44 4.45 105.8K
11:25 4.44 4.45 4.44 4.45 70.5K
13:00 4.44 4.45 4.44 4.44 43.0K
13:05 4.44 4.45 4.44 4.45 33.1K
13:10 4.45 4.45 4.44 4.45 22.4K
13:15 4.44 4.45 4.44 4.45 463.7K
13:20 4.45 4.45 4.44 4.45 25.1K
13:25 4.44 4.46 4.44 4.45 223.9K
13:30 4.45 4.46 4.44 4.44 145.7K
13:35 4.45 4.45 4.44 4.45 66.8K
13:40 4.45 4.45 4.44 4.44 21.1K
13:45 4.44 4.45 4.44 4.44 61.7K
13:50 4.45 4.45 4.44 4.45 54.5K
13:55 4.44 4.45 4.44 4.44 18.7K
14:00 4.44 4.45 4.44 4.45 18.0K
14:05 4.45 4.46 4.44 4.45 216.4K
14:10 4.46 4.46 4.45 4.45 113.4K
14:15 4.45 4.46 4.44 4.45 67.7K
14:20 4.45 4.45 4.44 4.45 21.3K
14:25 4.45 4.45 4.44 4.44 497.4K
14:30 4.45 4.45 4.44 4.44 87.2K
14:35 4.45 4.45 4.44 4.45 21.4K
14:40 4.44 4.45 4.44 4.44 67.4K
14:45 4.45 4.45 4.44 4.44 102.2K
14:50 4.45 4.45 4.44 4.45 453.2K
14:55 4.45 4.45 4.44 4.44 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available