China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.35 4.32 4.34 745.7K
09:35 4.34 4.35 4.33 4.33 281.1K
09:40 4.34 4.34 4.33 4.33 147.0K
09:45 4.33 4.34 4.33 4.33 222.4K
09:50 4.33 4.34 4.32 4.34 220.4K
09:55 4.34 4.35 4.33 4.35 243.5K
10:00 4.35 4.35 4.34 4.35 76.1K
10:05 4.35 4.35 4.34 4.34 219.5K
10:10 4.35 4.35 4.33 4.33 243.8K
10:15 4.34 4.35 4.33 4.34 162.1K
10:20 4.34 4.35 4.34 4.34 39.7K
10:25 4.35 4.36 4.34 4.36 589.2K
10:30 4.36 4.36 4.35 4.36 242.4K
10:35 4.35 4.36 4.35 4.36 37.5K
10:40 4.36 4.36 4.35 4.35 45.2K
10:45 4.35 4.36 4.34 4.34 293.2K
10:50 4.34 4.35 4.34 4.34 38.2K
10:55 4.34 4.35 4.34 4.34 82.3K
11:00 4.34 4.35 4.34 4.35 54.8K
11:05 4.35 4.35 4.34 4.34 32.6K
11:10 4.35 4.35 4.34 4.34 38.5K
11:15 4.34 4.35 4.34 4.34 59.0K
11:20 4.34 4.35 4.34 4.34 27.7K
11:25 4.34 4.35 4.34 4.35 78.6K
13:00 4.35 4.35 4.34 4.34 97.7K
13:05 4.34 4.35 4.34 4.35 101.7K
13:10 4.35 4.35 4.34 4.35 58.4K
13:15 4.35 4.35 4.34 4.35 39.4K
13:20 4.34 4.35 4.34 4.34 112.9K
13:25 4.35 4.35 4.34 4.34 139.9K
13:30 4.35 4.35 4.34 4.34 71.8K
13:35 4.35 4.35 4.34 4.35 150.8K
13:40 4.35 4.36 4.34 4.35 329.9K
13:45 4.36 4.36 4.35 4.36 117.9K
13:50 4.36 4.36 4.35 4.36 106.1K
13:55 4.36 4.36 4.35 4.36 65.1K
14:00 4.35 4.36 4.35 4.35 193.3K
14:05 4.35 4.36 4.35 4.36 89.8K
14:10 4.36 4.38 4.35 4.37 740.1K
14:15 4.37 4.37 4.36 4.37 348.9K
14:20 4.37 4.37 4.36 4.36 100.6K
14:25 4.36 4.37 4.36 4.37 31.5K
14:30 4.37 4.37 4.36 4.36 424.1K
14:35 4.36 4.37 4.36 4.37 34.8K
14:40 4.36 4.37 4.36 4.37 112.7K
14:45 4.36 4.37 4.36 4.37 84.6K
14:50 4.36 4.37 4.36 4.37 242.7K
14:55 4.36 4.37 4.36 4.36 346.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available