China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.45 4.42 4.43 758.8K
09:35 4.43 4.44 4.42 4.43 272.7K
09:40 4.44 4.44 4.43 4.44 159.7K
09:45 4.44 4.45 4.43 4.45 775.9K
09:50 4.45 4.46 4.45 4.45 471.5K
09:55 4.46 4.46 4.45 4.45 67.0K
10:00 4.45 4.46 4.44 4.45 292.2K
10:05 4.45 4.45 4.44 4.44 323.4K
10:10 4.44 4.45 4.44 4.45 88.3K
10:15 4.44 4.45 4.43 4.44 55.5K
10:20 4.43 4.44 4.42 4.42 262.1K
10:25 4.43 4.43 4.42 4.43 112.3K
10:30 4.43 4.43 4.42 4.42 59.3K
10:35 4.43 4.43 4.42 4.42 60.5K
10:40 4.42 4.43 4.42 4.43 226.3K
10:45 4.43 4.43 4.42 4.42 45.2K
10:50 4.42 4.43 4.42 4.43 36.3K
10:55 4.42 4.43 4.42 4.42 48.3K
11:00 4.43 4.43 4.42 4.43 25.8K
11:05 4.42 4.43 4.42 4.43 85.2K
11:10 4.43 4.43 4.42 4.42 94.9K
11:15 4.43 4.43 4.42 4.43 94.2K
11:20 4.43 4.44 4.43 4.43 232.6K
11:25 4.43 4.44 4.43 4.43 113.3K
13:00 4.43 4.44 4.42 4.43 299.9K
13:05 4.44 4.44 4.42 4.43 122.8K
13:10 4.42 4.43 4.42 4.42 60.0K
13:15 4.43 4.44 4.43 4.43 130.9K
13:20 4.43 4.44 4.43 4.43 191.5K
13:25 4.43 4.44 4.43 4.44 50.9K
13:30 4.44 4.44 4.43 4.44 45.7K
13:35 4.44 4.44 4.42 4.44 204.4K
13:40 4.43 4.44 4.43 4.43 27.8K
13:45 4.43 4.44 4.42 4.43 141.5K
13:50 4.43 4.44 4.43 4.43 175.3K
13:55 4.44 4.44 4.43 4.44 55.5K
14:00 4.43 4.45 4.43 4.45 689.0K
14:05 4.45 4.46 4.44 4.46 581.0K
14:10 4.45 4.46 4.45 4.46 221.8K
14:15 4.46 4.46 4.45 4.46 277.4K
14:20 4.46 4.46 4.45 4.46 436.5K
14:25 4.46 4.47 4.45 4.46 483.7K
14:30 4.46 4.46 4.45 4.46 296.5K
14:35 4.45 4.46 4.45 4.46 211.5K
14:40 4.46 4.46 4.45 4.45 122.4K
14:45 4.45 4.46 4.45 4.46 134.4K
14:50 4.45 4.46 4.45 4.46 381.3K
14:55 4.45 4.46 4.45 4.46 366.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available