China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.47 4.45 4.46 703.6K
09:35 4.46 4.49 4.45 4.48 810.2K
09:40 4.48 4.49 4.47 4.47 781.8K
09:45 4.47 4.48 4.47 4.47 246.5K
09:50 4.47 4.48 4.47 4.48 120.4K
09:55 4.47 4.48 4.47 4.47 185.9K
10:00 4.48 4.48 4.47 4.48 150.7K
10:05 4.48 4.48 4.47 4.47 173.0K
10:10 4.48 4.48 4.47 4.47 70.7K
10:15 4.48 4.48 4.47 4.47 70.6K
10:20 4.47 4.48 4.47 4.47 71.6K
10:25 4.47 4.48 4.47 4.47 101.7K
10:30 4.48 4.48 4.47 4.48 86.0K
10:35 4.47 4.48 4.47 4.47 54.4K
10:40 4.47 4.48 4.47 4.48 38.6K
10:45 4.47 4.48 4.47 4.47 669.7K
10:50 4.48 4.48 4.47 4.48 31.4K
10:55 4.48 4.48 4.47 4.48 25.7K
11:00 4.48 4.48 4.47 4.47 72.2K
11:05 4.47 4.48 4.47 4.47 53.8K
11:10 4.48 4.48 4.47 4.47 195.3K
11:15 4.47 4.49 4.47 4.49 753.9K
11:20 4.49 4.49 4.48 4.48 91.7K
11:25 4.48 4.49 4.48 4.48 301.5K
13:00 4.48 4.49 4.47 4.47 257.5K
13:05 4.47 4.48 4.47 4.47 271.1K
13:10 4.47 4.48 4.46 4.46 372.8K
13:15 4.47 4.47 4.45 4.46 293.7K
13:20 4.45 4.47 4.45 4.47 208.6K
13:25 4.47 4.48 4.47 4.48 64.7K
13:30 4.47 4.48 4.47 4.47 87.1K
13:35 4.47 4.47 4.46 4.47 90.8K
13:40 4.47 4.47 4.46 4.46 32.5K
13:45 4.46 4.47 4.45 4.46 371.4K
13:50 4.46 4.46 4.45 4.45 109.9K
13:55 4.45 4.46 4.45 4.45 385.6K
14:00 4.46 4.46 4.44 4.44 402.4K
14:05 4.45 4.46 4.45 4.45 236.9K
14:10 4.45 4.46 4.44 4.45 207.9K
14:15 4.45 4.46 4.45 4.45 61.1K
14:20 4.46 4.46 4.45 4.45 85.0K
14:25 4.46 4.46 4.45 4.46 69.2K
14:30 4.45 4.46 4.44 4.45 405.1K
14:35 4.45 4.46 4.44 4.45 104.8K
14:40 4.44 4.45 4.44 4.45 191.4K
14:45 4.44 4.46 4.44 4.45 133.0K
14:50 4.45 4.45 4.44 4.44 219.1K
14:55 4.44 4.45 4.44 4.44 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available