China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.48 4.46 4.46 1,413.4K
09:35 4.47 4.47 4.44 4.45 593.7K
09:40 4.45 4.46 4.44 4.45 952.1K
09:45 4.45 4.46 4.44 4.45 283.7K
09:50 4.45 4.46 4.45 4.46 110.1K
09:55 4.45 4.46 4.45 4.45 385.0K
10:00 4.45 4.46 4.45 4.45 75.0K
10:05 4.45 4.45 4.44 4.45 318.6K
10:10 4.45 4.45 4.44 4.44 153.8K
10:15 4.45 4.46 4.44 4.45 108.6K
10:20 4.45 4.46 4.45 4.45 18.4K
10:25 4.45 4.46 4.45 4.45 104.3K
10:30 4.46 4.46 4.45 4.45 64.1K
10:35 4.46 4.46 4.44 4.44 330.5K
10:40 4.44 4.46 4.44 4.45 254.5K
10:45 4.45 4.47 4.45 4.47 465.8K
10:50 4.46 4.48 4.46 4.48 565.5K
10:55 4.47 4.49 4.47 4.48 531.6K
11:00 4.48 4.49 4.48 4.48 279.4K
11:05 4.48 4.49 4.48 4.48 123.6K
11:10 4.48 4.49 4.48 4.48 36.2K
11:15 4.49 4.49 4.48 4.49 65.2K
11:20 4.48 4.48 4.47 4.48 73.8K
11:25 4.48 4.48 4.47 4.47 60.4K
13:00 4.47 4.48 4.47 4.47 149.8K
13:05 4.47 4.48 4.47 4.48 49.9K
13:10 4.48 4.48 4.47 4.48 127.9K
13:15 4.48 4.49 4.47 4.47 206.5K
13:20 4.47 4.48 4.47 4.47 42.7K
13:25 4.47 4.48 4.47 4.47 130.3K
13:30 4.47 4.48 4.47 4.47 726.4K
13:35 4.47 4.47 4.45 4.45 912.7K
13:40 4.45 4.47 4.44 4.45 3,986.0K
13:45 4.45 4.46 4.44 4.45 269.9K
13:50 4.45 4.46 4.45 4.46 161.4K
13:55 4.45 4.46 4.45 4.46 98.9K
14:00 4.45 4.46 4.45 4.45 69.4K
14:05 4.46 4.46 4.45 4.45 37.9K
14:10 4.45 4.46 4.45 4.46 66.9K
14:15 4.46 4.46 4.45 4.45 148.7K
14:20 4.46 4.46 4.45 4.46 43.9K
14:25 4.46 4.46 4.45 4.46 202.1K
14:30 4.45 4.46 4.45 4.46 410.6K
14:35 4.46 4.47 4.46 4.47 232.1K
14:40 4.46 4.47 4.46 4.47 465.1K
14:45 4.46 4.47 4.46 4.46 396.6K
14:50 4.47 4.48 4.46 4.47 778.7K
14:55 4.46 4.48 4.46 4.48 228.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available