China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.49 4.47 4.49 724.3K
09:35 4.49 4.49 4.48 4.48 570.3K
09:40 4.48 4.49 4.47 4.47 372.2K
09:45 4.47 4.48 4.47 4.48 113.3K
09:50 4.47 4.48 4.47 4.48 117.3K
09:55 4.48 4.48 4.47 4.48 58.5K
10:00 4.47 4.48 4.47 4.48 34.1K
10:05 4.47 4.48 4.47 4.48 36.0K
10:10 4.47 4.48 4.46 4.47 834.5K
10:15 4.46 4.47 4.46 4.47 70.1K
10:20 4.46 4.47 4.46 4.47 69.3K
10:25 4.46 4.47 4.46 4.47 524.8K
10:30 4.46 4.47 4.46 4.47 56.7K
10:35 4.46 4.47 4.46 4.46 110.8K
10:40 4.46 4.47 4.46 4.47 77.4K
10:45 4.47 4.47 4.46 4.46 17.7K
10:50 4.46 4.47 4.46 4.46 31.2K
10:55 4.46 4.47 4.46 4.46 800.3K
11:00 4.46 4.47 4.46 4.47 21.9K
11:05 4.47 4.48 4.46 4.48 128.5K
11:10 4.47 4.48 4.46 4.46 287.3K
11:15 4.46 4.47 4.46 4.46 152.7K
11:20 4.46 4.47 4.46 4.47 271.4K
11:25 4.47 4.47 4.46 4.46 31.8K
13:00 4.46 4.47 4.46 4.47 155.7K
13:05 4.47 4.47 4.46 4.47 122.0K
13:10 4.46 4.47 4.46 4.47 38.1K
13:15 4.47 4.47 4.46 4.46 82.6K
13:20 4.47 4.47 4.46 4.47 37.6K
13:25 4.47 4.47 4.46 4.46 133.0K
13:30 4.46 4.47 4.46 4.47 23.3K
13:35 4.47 4.47 4.46 4.47 148.6K
13:40 4.47 4.48 4.47 4.48 745.5K
13:45 4.48 4.49 4.48 4.49 774.3K
13:50 4.49 4.49 4.48 4.49 149.4K
13:55 4.48 4.49 4.48 4.49 350.4K
14:00 4.49 4.49 4.48 4.48 212.1K
14:05 4.48 4.49 4.48 4.48 665.3K
14:10 4.49 4.49 4.47 4.47 158.5K
14:15 4.48 4.48 4.47 4.48 106.6K
14:20 4.48 4.48 4.47 4.47 300.9K
14:25 4.47 4.48 4.47 4.47 134.7K
14:30 4.48 4.49 4.47 4.49 738.8K
14:35 4.48 4.49 4.48 4.48 179.4K
14:40 4.48 4.49 4.48 4.48 119.0K
14:45 4.48 4.49 4.48 4.49 134.0K
14:50 4.49 4.49 4.48 4.49 609.0K
14:55 4.49 4.49 4.48 4.48 259.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available