China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.48 4.46 4.48 775.1K
09:35 4.48 4.48 4.46 4.48 689.8K
09:40 4.47 4.48 4.46 4.47 397.5K
09:45 4.48 4.49 4.47 4.48 682.4K
09:50 4.49 4.49 4.47 4.48 265.7K
09:55 4.48 4.48 4.47 4.47 74.8K
10:00 4.47 4.48 4.46 4.46 660.1K
10:05 4.46 4.47 4.45 4.46 1,197.5K
10:10 4.46 4.47 4.45 4.46 632.4K
10:15 4.45 4.46 4.45 4.46 293.6K
10:20 4.45 4.46 4.45 4.45 229.7K
10:25 4.45 4.46 4.45 4.46 242.4K
10:30 4.45 4.46 4.45 4.45 344.9K
10:35 4.46 4.46 4.45 4.45 231.7K
10:40 4.45 4.46 4.45 4.45 486.9K
10:45 4.45 4.46 4.44 4.45 1,423.4K
10:50 4.45 4.46 4.45 4.45 247.5K
10:55 4.45 4.46 4.45 4.45 562.8K
11:00 4.45 4.46 4.44 4.46 400.6K
11:05 4.46 4.46 4.45 4.45 218.4K
11:10 4.45 4.46 4.45 4.46 254.6K
11:15 4.45 4.46 4.45 4.45 274.2K
11:20 4.45 4.46 4.44 4.45 605.1K
11:25 4.45 4.46 4.45 4.46 374.9K
13:00 4.46 4.47 4.45 4.45 85.3K
13:05 4.45 4.46 4.45 4.46 210.4K
13:10 4.46 4.47 4.46 4.47 808.0K
13:15 4.46 4.47 4.46 4.47 40.1K
13:20 4.47 4.47 4.46 4.47 109.6K
13:25 4.47 4.47 4.46 4.47 41.1K
13:30 4.46 4.48 4.46 4.47 503.4K
13:35 4.47 4.48 4.47 4.47 113.6K
13:40 4.48 4.48 4.46 4.47 305.7K
13:45 4.47 4.47 4.46 4.47 60.0K
13:50 4.47 4.47 4.45 4.46 932.7K
13:55 4.46 4.46 4.45 4.45 69.1K
14:00 4.45 4.46 4.45 4.45 463.6K
14:05 4.44 4.45 4.44 4.45 293.7K
14:10 4.44 4.45 4.43 4.44 981.9K
14:15 4.44 4.45 4.43 4.45 931.7K
14:20 4.44 4.45 4.44 4.45 290.7K
14:25 4.45 4.45 4.44 4.45 386.6K
14:30 4.44 4.45 4.44 4.44 127.3K
14:35 4.45 4.45 4.44 4.44 35.1K
14:40 4.44 4.45 4.44 4.45 442.6K
14:45 4.45 4.45 4.44 4.45 187.3K
14:50 4.45 4.45 4.44 4.45 422.2K
14:55 4.44 4.45 4.44 4.44 473.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available