China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.62 4.57 4.58 1,814.0K
09:35 4.57 4.59 4.57 4.57 869.1K
09:40 4.58 4.58 4.57 4.58 311.0K
09:45 4.58 4.58 4.57 4.57 831.3K
09:50 4.57 4.58 4.56 4.58 872.1K
09:55 4.57 4.58 4.57 4.58 888.0K
10:00 4.57 4.58 4.56 4.58 820.7K
10:05 4.57 4.58 4.56 4.56 645.9K
10:10 4.56 4.57 4.55 4.55 1,596.6K
10:15 4.55 4.56 4.55 4.56 274.7K
10:20 4.55 4.57 4.55 4.57 509.9K
10:25 4.56 4.58 4.56 4.57 497.1K
10:30 4.56 4.58 4.56 4.58 644.1K
10:35 4.57 4.58 4.56 4.58 526.6K
10:40 4.58 4.58 4.56 4.57 285.1K
10:45 4.56 4.57 4.56 4.57 585.1K
10:50 4.56 4.57 4.55 4.56 401.8K
10:55 4.56 4.57 4.56 4.57 187.4K
11:00 4.56 4.57 4.56 4.57 383.6K
11:05 4.56 4.57 4.56 4.56 380.2K
11:10 4.56 4.57 4.55 4.57 406.6K
11:15 4.56 4.57 4.56 4.57 812.6K
11:20 4.58 4.58 4.57 4.58 924.9K
11:25 4.58 4.60 4.57 4.59 1,717.0K
13:00 4.59 4.60 4.57 4.57 1,010.2K
13:05 4.58 4.60 4.57 4.59 3,020.6K
13:10 4.60 4.61 4.59 4.60 566.4K
13:15 4.60 4.60 4.59 4.59 1,342.4K
13:20 4.60 4.60 4.59 4.60 106.1K
13:25 4.59 4.60 4.59 4.60 169.4K
13:30 4.59 4.60 4.59 4.60 1,314.3K
13:35 4.60 4.60 4.59 4.60 129.3K
13:40 4.59 4.60 4.59 4.60 828.3K
13:45 4.60 4.61 4.59 4.61 1,340.1K
13:50 4.61 4.61 4.59 4.59 684.9K
13:55 4.59 4.60 4.59 4.60 337.7K
14:00 4.60 4.60 4.59 4.59 278.7K
14:05 4.59 4.60 4.59 4.60 661.4K
14:10 4.59 4.60 4.59 4.60 584.5K
14:15 4.60 4.62 4.59 4.62 2,214.1K
14:20 4.62 4.62 4.61 4.61 476.6K
14:25 4.61 4.62 4.61 4.62 260.6K
14:30 4.62 4.62 4.61 4.61 579.0K
14:35 4.61 4.63 4.60 4.62 1,827.5K
14:40 4.62 4.65 4.62 4.63 2,279.4K
14:45 4.64 4.64 4.62 4.63 646.1K
14:50 4.62 4.63 4.62 4.62 368.9K
14:55 4.62 4.63 4.62 4.63 39,583.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available