China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.64 4.61 4.62 1,574.2K
09:35 4.63 4.64 4.62 4.64 509.5K
09:40 4.63 4.64 4.62 4.63 1,047.0K
09:45 4.63 4.64 4.62 4.64 553.9K
09:50 4.64 4.64 4.62 4.62 735.7K
09:55 4.62 4.63 4.62 4.62 247.2K
10:00 4.62 4.64 4.62 4.63 183.1K
10:05 4.63 4.64 4.63 4.63 391.2K
10:10 4.63 4.64 4.62 4.62 610.8K
10:15 4.62 4.63 4.61 4.61 612.0K
10:20 4.62 4.62 4.60 4.60 885.9K
10:25 4.60 4.61 4.60 4.60 330.6K
10:30 4.61 4.61 4.60 4.60 658.1K
10:35 4.60 4.61 4.59 4.60 729.7K
10:40 4.59 4.60 4.59 4.59 263.4K
10:45 4.59 4.60 4.59 4.59 156.8K
10:50 4.59 4.60 4.59 4.60 75.2K
10:55 4.60 4.60 4.59 4.59 131.7K
11:00 4.60 4.60 4.59 4.59 130.9K
11:05 4.59 4.60 4.59 4.59 102.4K
11:10 4.59 4.60 4.58 4.58 1,749.7K
11:15 4.58 4.59 4.58 4.59 63.5K
11:20 4.58 4.59 4.58 4.59 69.9K
11:25 4.58 4.59 4.57 4.58 461.6K
13:00 4.58 4.58 4.57 4.58 215.4K
13:05 4.58 4.59 4.58 4.59 123.5K
13:10 4.59 4.59 4.57 4.57 551.4K
13:15 4.57 4.59 4.57 4.58 717.6K
13:20 4.58 4.58 4.57 4.57 26.5K
13:25 4.58 4.58 4.57 4.58 132.4K
13:30 4.58 4.59 4.57 4.59 1,081.7K
13:35 4.58 4.59 4.57 4.57 788.4K
13:40 4.57 4.58 4.57 4.58 120.0K
13:45 4.58 4.58 4.57 4.57 87.3K
13:50 4.57 4.58 4.57 4.57 454.2K
13:55 4.58 4.58 4.57 4.57 93.5K
14:00 4.57 4.58 4.56 4.57 728.3K
14:05 4.57 4.58 4.56 4.57 938.5K
14:10 4.58 4.58 4.56 4.56 273.0K
14:15 4.57 4.58 4.56 4.58 818.2K
14:20 4.57 4.58 4.57 4.58 53.9K
14:25 4.57 4.58 4.57 4.57 46.2K
14:30 4.57 4.58 4.57 4.57 211.7K
14:35 4.58 4.58 4.57 4.58 300.9K
14:40 4.57 4.58 4.56 4.56 536.4K
14:45 4.56 4.57 4.56 4.56 302.2K
14:50 4.57 4.58 4.56 4.57 738.0K
14:55 4.56 4.57 4.56 4.57 220.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available