China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.45 4.40 4.44 2,459.3K
09:35 4.44 4.45 4.43 4.44 1,979.2K
09:40 4.44 4.46 4.43 4.45 2,264.2K
09:45 4.45 4.46 4.44 4.44 1,817.1K
09:50 4.44 4.45 4.43 4.44 583.1K
09:55 4.45 4.45 4.44 4.45 462.9K
10:00 4.44 4.45 4.43 4.44 1,292.4K
10:05 4.44 4.45 4.43 4.44 318.0K
10:10 4.45 4.46 4.44 4.46 1,519.6K
10:15 4.46 4.46 4.45 4.45 688.3K
10:20 4.46 4.46 4.44 4.45 443.1K
10:25 4.45 4.45 4.44 4.44 145.8K
10:30 4.44 4.46 4.44 4.45 457.6K
10:35 4.45 4.46 4.44 4.44 305.0K
10:40 4.44 4.45 4.44 4.45 89.4K
10:45 4.45 4.45 4.44 4.44 292.2K
10:50 4.45 4.45 4.44 4.44 39.9K
10:55 4.45 4.45 4.44 4.45 290.0K
11:00 4.45 4.45 4.44 4.45 56.4K
11:05 4.44 4.45 4.44 4.45 154.4K
11:10 4.44 4.45 4.44 4.44 53.0K
11:15 4.44 4.45 4.44 4.44 126.6K
11:20 4.44 4.45 4.44 4.44 39.0K
11:25 4.44 4.45 4.44 4.44 275.3K
13:00 4.44 4.46 4.44 4.45 802.0K
13:05 4.45 4.46 4.45 4.46 524.3K
13:10 4.46 4.48 4.45 4.46 3,974.0K
13:15 4.47 4.48 4.46 4.46 297.5K
13:20 4.47 4.47 4.46 4.46 194.8K
13:25 4.46 4.47 4.46 4.46 152.9K
13:30 4.47 4.47 4.46 4.47 171.3K
13:35 4.47 4.48 4.46 4.48 421.3K
13:40 4.48 4.48 4.47 4.48 350.7K
13:45 4.48 4.48 4.46 4.47 443.1K
13:50 4.46 4.48 4.46 4.46 238.2K
13:55 4.46 4.47 4.46 4.47 130.5K
14:00 4.46 4.47 4.46 4.47 334.7K
14:05 4.47 4.48 4.46 4.47 417.2K
14:10 4.47 4.47 4.46 4.47 538.3K
14:15 4.47 4.47 4.46 4.46 205.6K
14:20 4.47 4.47 4.46 4.47 293.4K
14:25 4.47 4.48 4.46 4.47 364.9K
14:30 4.47 4.48 4.46 4.47 602.3K
14:35 4.47 4.48 4.46 4.48 527.6K
14:40 4.48 4.48 4.46 4.47 381.9K
14:45 4.47 4.49 4.46 4.49 1,629.6K
14:50 4.49 4.49 4.48 4.48 518.7K
14:55 4.49 4.49 4.48 4.48 487.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available