China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.40 4.37 4.38 882.9K
09:35 4.39 4.40 4.38 4.40 868.5K
09:40 4.40 4.40 4.39 4.39 199.5K
09:45 4.40 4.40 4.39 4.40 350.5K
09:50 4.40 4.41 4.39 4.41 1,144.6K
09:55 4.41 4.41 4.39 4.40 320.0K
10:00 4.40 4.41 4.39 4.39 274.4K
10:05 4.39 4.40 4.39 4.39 209.1K
10:10 4.39 4.40 4.39 4.40 529.2K
10:15 4.39 4.40 4.39 4.39 204.7K
10:20 4.39 4.40 4.39 4.39 139.9K
10:25 4.39 4.40 4.39 4.39 573.0K
10:30 4.39 4.40 4.38 4.39 656.5K
10:35 4.39 4.40 4.39 4.40 106.4K
10:40 4.39 4.40 4.38 4.39 568.2K
10:45 4.39 4.40 4.39 4.40 22.2K
10:50 4.39 4.40 4.39 4.39 35.9K
10:55 4.39 4.40 4.39 4.39 171.9K
11:00 4.39 4.39 4.38 4.38 428.8K
11:05 4.39 4.39 4.38 4.39 1,108.7K
11:10 4.38 4.39 4.38 4.39 85.6K
11:15 4.38 4.39 4.38 4.38 150.2K
11:20 4.39 4.40 4.38 4.40 362.9K
11:25 4.39 4.40 4.39 4.40 475.6K
13:00 4.40 4.40 4.39 4.40 372.3K
13:05 4.39 4.40 4.39 4.40 170.8K
13:10 4.40 4.41 4.39 4.41 1,180.6K
13:15 4.41 4.41 4.40 4.40 201.8K
13:20 4.41 4.41 4.40 4.41 200.9K
13:25 4.40 4.41 4.40 4.40 346.0K
13:30 4.40 4.41 4.40 4.41 205.6K
13:35 4.41 4.41 4.40 4.40 215.9K
13:40 4.41 4.42 4.40 4.42 299.5K
13:45 4.42 4.42 4.41 4.42 236.0K
13:50 4.42 4.42 4.41 4.42 107.8K
13:55 4.41 4.42 4.40 4.41 549.7K
14:00 4.41 4.41 4.40 4.40 269.4K
14:05 4.41 4.41 4.40 4.40 89.2K
14:10 4.40 4.41 4.40 4.41 247.6K
14:15 4.40 4.41 4.40 4.40 229.7K
14:20 4.40 4.41 4.40 4.41 162.1K
14:25 4.40 4.41 4.40 4.40 106.9K
14:30 4.40 4.41 4.40 4.41 246.1K
14:35 4.41 4.41 4.40 4.40 276.7K
14:40 4.41 4.41 4.40 4.41 380.5K
14:45 4.41 4.41 4.40 4.41 370.2K
14:50 4.41 4.42 4.40 4.41 243.6K
14:55 4.42 4.42 4.41 4.41 515.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available