China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.50 4.41 4.46 5,533.2K
09:35 4.47 4.50 4.47 4.49 5,777.2K
09:40 4.48 4.50 4.48 4.50 1,332.1K
09:45 4.50 4.50 4.48 4.49 1,273.2K
09:50 4.50 4.54 4.50 4.53 4,096.3K
09:55 4.52 4.54 4.51 4.54 1,989.9K
10:00 4.53 4.56 4.53 4.55 4,662.0K
10:05 4.55 4.56 4.53 4.53 1,104.0K
10:10 4.54 4.54 4.53 4.54 410.3K
10:15 4.54 4.54 4.52 4.53 1,026.0K
10:20 4.52 4.54 4.52 4.54 944.1K
10:25 4.54 4.56 4.53 4.56 2,692.5K
10:30 4.56 4.68 4.56 4.68 12,370.6K
10:35 4.68 4.69 4.61 4.63 3,666.0K
10:40 4.63 4.63 4.62 4.62 1,146.4K
10:45 4.63 4.63 4.60 4.60 1,188.4K
10:50 4.61 4.61 4.59 4.60 1,293.2K
10:55 4.60 4.61 4.60 4.61 768.4K
11:00 4.61 4.61 4.60 4.61 438.7K
11:05 4.60 4.61 4.59 4.60 318.1K
11:10 4.60 4.60 4.59 4.60 191.3K
11:15 4.60 4.60 4.59 4.59 354.1K
11:20 4.59 4.60 4.58 4.59 762.0K
11:25 4.59 4.59 4.58 4.59 548.2K
13:00 4.59 4.59 4.58 4.58 532.9K
13:05 4.58 4.60 4.58 4.59 454.1K
13:10 4.59 4.60 4.59 4.60 338.7K
13:15 4.60 4.60 4.58 4.58 664.3K
13:20 4.58 4.59 4.58 4.58 399.4K
13:25 4.58 4.58 4.56 4.57 843.7K
13:30 4.56 4.58 4.56 4.57 438.0K
13:35 4.57 4.58 4.57 4.58 350.6K
13:40 4.57 4.58 4.57 4.57 202.4K
13:45 4.57 4.58 4.57 4.58 226.1K
13:50 4.58 4.58 4.56 4.57 316.2K
13:55 4.56 4.57 4.56 4.56 557.6K
14:00 4.56 4.57 4.55 4.56 322.3K
14:05 4.56 4.57 4.56 4.56 353.4K
14:10 4.56 4.56 4.54 4.55 537.0K
14:15 4.54 4.55 4.53 4.54 415.0K
14:20 4.53 4.54 4.53 4.53 393.6K
14:25 4.54 4.54 4.53 4.53 189.4K
14:30 4.53 4.55 4.53 4.54 348.1K
14:35 4.54 4.55 4.54 4.55 204.5K
14:40 4.54 4.55 4.54 4.54 367.0K
14:45 4.55 4.55 4.54 4.54 648.4K
14:50 4.54 4.55 4.54 4.54 393.9K
14:55 4.55 4.55 4.54 4.55 872.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available