China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.44 4.42 4.43 1,452.4K
09:35 4.42 4.44 4.41 4.41 1,155.4K
09:40 4.42 4.42 4.41 4.41 1,659.7K
09:45 4.41 4.42 4.41 4.41 716.6K
09:50 4.41 4.44 4.41 4.43 961.1K
09:55 4.43 4.44 4.43 4.43 223.5K
10:00 4.44 4.44 4.43 4.43 173.4K
10:05 4.44 4.44 4.42 4.43 404.0K
10:10 4.42 4.45 4.42 4.45 1,725.4K
10:15 4.44 4.45 4.43 4.43 302.1K
10:20 4.43 4.44 4.43 4.44 796.2K
10:25 4.44 4.44 4.43 4.43 80.5K
10:30 4.44 4.44 4.43 4.44 111.0K
10:35 4.44 4.44 4.43 4.44 96.0K
10:40 4.44 4.44 4.43 4.44 134.4K
10:45 4.44 4.44 4.43 4.43 214.3K
10:50 4.44 4.44 4.43 4.44 719.5K
10:55 4.44 4.44 4.43 4.43 186.3K
11:00 4.44 4.44 4.43 4.44 162.8K
11:05 4.43 4.44 4.43 4.43 168.3K
11:10 4.43 4.44 4.42 4.42 2,313.2K
11:15 4.42 4.43 4.42 4.43 117.9K
11:20 4.42 4.43 4.42 4.42 81.2K
11:25 4.42 4.43 4.42 4.42 324.9K
13:00 4.42 4.43 4.41 4.41 200.9K
13:05 4.42 4.43 4.42 4.42 234.6K
13:10 4.42 4.43 4.41 4.43 618.3K
13:15 4.43 4.43 4.41 4.41 159.0K
13:20 4.41 4.42 4.41 4.42 131.9K
13:25 4.41 4.42 4.41 4.42 157.6K
13:30 4.42 4.42 4.41 4.42 791.7K
13:35 4.42 4.42 4.41 4.42 361.2K
13:40 4.42 4.42 4.41 4.41 591.2K
13:45 4.41 4.42 4.40 4.41 324.9K
13:50 4.41 4.42 4.41 4.42 88.0K
13:55 4.41 4.43 4.41 4.42 268.1K
14:00 4.43 4.43 4.41 4.42 136.9K
14:05 4.42 4.42 4.41 4.41 80.7K
14:10 4.41 4.42 4.41 4.41 77.6K
14:15 4.42 4.42 4.41 4.41 326.2K
14:20 4.42 4.42 4.41 4.41 103.1K
14:25 4.41 4.42 4.41 4.41 96.7K
14:30 4.42 4.42 4.41 4.42 251.0K
14:35 4.42 4.42 4.41 4.41 137.8K
14:40 4.41 4.42 4.41 4.42 191.2K
14:45 4.41 4.42 4.41 4.42 212.3K
14:50 4.41 4.42 4.41 4.42 242.2K
14:55 4.41 4.43 4.41 4.43 721.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available