China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.40 4.39 4.39 401.5K
09:35 4.40 4.45 4.39 4.44 4,084.4K
09:40 4.44 4.47 4.44 4.46 5,397.0K
09:45 4.47 4.50 4.45 4.50 3,624.1K
09:50 4.50 4.50 4.46 4.49 2,634.3K
09:55 4.49 4.50 4.48 4.48 2,474.9K
10:00 4.48 4.49 4.48 4.49 1,058.2K
10:05 4.48 4.49 4.47 4.47 520.7K
10:10 4.47 4.48 4.46 4.46 717.3K
10:15 4.46 4.47 4.46 4.47 396.8K
10:20 4.46 4.47 4.46 4.46 174.9K
10:25 4.47 4.47 4.45 4.46 832.4K
10:30 4.46 4.47 4.45 4.45 242.7K
10:35 4.45 4.46 4.45 4.46 155.0K
10:40 4.45 4.46 4.45 4.46 556.7K
10:45 4.45 4.46 4.45 4.46 272.1K
10:50 4.45 4.46 4.45 4.46 36.5K
10:55 4.45 4.46 4.45 4.45 362.7K
11:00 4.45 4.45 4.44 4.45 198.3K
11:05 4.45 4.45 4.44 4.44 73.1K
11:10 4.44 4.45 4.44 4.45 39.7K
11:15 4.45 4.47 4.45 4.47 567.8K
11:20 4.47 4.47 4.46 4.47 104.5K
11:25 4.47 4.48 4.46 4.47 824.5K
13:00 4.48 4.48 4.46 4.46 548.3K
13:05 4.46 4.47 4.46 4.46 139.2K
13:10 4.46 4.46 4.45 4.46 92.4K
13:15 4.46 4.47 4.46 4.46 215.5K
13:20 4.46 4.47 4.46 4.47 71.4K
13:25 4.46 4.47 4.46 4.47 74.3K
13:30 4.46 4.47 4.45 4.45 416.4K
13:35 4.45 4.46 4.45 4.45 55.2K
13:40 4.45 4.46 4.45 4.46 50.5K
13:45 4.46 4.46 4.45 4.46 141.6K
13:50 4.46 4.46 4.45 4.46 114.8K
13:55 4.45 4.46 4.45 4.45 125.2K
14:00 4.46 4.47 4.45 4.46 141.4K
14:05 4.47 4.47 4.46 4.46 182.9K
14:10 4.46 4.47 4.45 4.45 173.8K
14:15 4.46 4.47 4.45 4.47 158.7K
14:20 4.46 4.47 4.46 4.47 97.3K
14:25 4.46 4.47 4.45 4.46 179.8K
14:30 4.46 4.46 4.45 4.45 333.9K
14:35 4.46 4.46 4.45 4.46 152.0K
14:40 4.45 4.46 4.45 4.46 110.8K
14:45 4.45 4.46 4.45 4.46 558.3K
14:50 4.45 4.46 4.45 4.46 498.1K
14:55 4.46 4.46 4.45 4.46 144.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available