4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.18 | 4.15 | 4.18 | 806.4K |
| 09:35 | 4.18 | 4.18 | 4.16 | 4.18 | 1,530.9K |
| 09:40 | 4.17 | 4.18 | 4.17 | 4.18 | 238.9K |
| 09:45 | 4.18 | 4.19 | 4.17 | 4.18 | 662.5K |
| 09:50 | 4.19 | 4.19 | 4.18 | 4.19 | 150.6K |
| 09:55 | 4.18 | 4.20 | 4.18 | 4.20 | 663.1K |
| 10:00 | 4.20 | 4.20 | 4.18 | 4.18 | 311.9K |
| 10:05 | 4.18 | 4.19 | 4.17 | 4.18 | 448.7K |
| 10:10 | 4.18 | 4.18 | 4.17 | 4.17 | 89.2K |
| 10:15 | 4.18 | 4.18 | 4.17 | 4.18 | 89.5K |
| 10:20 | 4.18 | 4.18 | 4.17 | 4.18 | 313.3K |
| 10:25 | 4.18 | 4.19 | 4.17 | 4.18 | 97.6K |
| 10:30 | 4.18 | 4.19 | 4.18 | 4.18 | 145.8K |
| 10:35 | 4.18 | 4.18 | 4.17 | 4.18 | 54.5K |
| 10:40 | 4.18 | 4.18 | 4.17 | 4.18 | 57.6K |
| 10:45 | 4.18 | 4.18 | 4.17 | 4.18 | 38.3K |
| 10:50 | 4.18 | 4.20 | 4.17 | 4.20 | 766.3K |
| 10:55 | 4.20 | 4.21 | 4.19 | 4.21 | 443.5K |
| 11:00 | 4.21 | 4.21 | 4.19 | 4.20 | 264.8K |
| 11:05 | 4.19 | 4.20 | 4.19 | 4.20 | 18.8K |
| 11:10 | 4.19 | 4.20 | 4.19 | 4.20 | 54.0K |
| 11:15 | 4.20 | 4.20 | 4.19 | 4.20 | 65.3K |
| 11:20 | 4.20 | 4.20 | 4.19 | 4.20 | 264.0K |
| 11:25 | 4.20 | 4.21 | 4.19 | 4.20 | 103.5K |
| 13:00 | 4.21 | 4.21 | 4.20 | 4.21 | 211.0K |
| 13:05 | 4.20 | 4.21 | 4.19 | 4.21 | 218.0K |
| 13:10 | 4.21 | 4.21 | 4.20 | 4.21 | 63.1K |
| 13:15 | 4.21 | 4.21 | 4.20 | 4.20 | 40.5K |
| 13:20 | 4.21 | 4.21 | 4.20 | 4.20 | 72.9K |
| 13:25 | 4.20 | 4.21 | 4.20 | 4.21 | 85.9K |
| 13:30 | 4.20 | 4.21 | 4.20 | 4.21 | 77.4K |
| 13:35 | 4.21 | 4.21 | 4.20 | 4.20 | 128.4K |
| 13:40 | 4.21 | 4.21 | 4.20 | 4.20 | 21.7K |
| 13:45 | 4.21 | 4.21 | 4.20 | 4.21 | 41.5K |
| 13:50 | 4.21 | 4.21 | 4.20 | 4.20 | 100.6K |
| 13:55 | 4.20 | 4.21 | 4.20 | 4.20 | 236.5K |
| 14:00 | 4.20 | 4.21 | 4.20 | 4.20 | 69.3K |
| 14:05 | 4.21 | 4.21 | 4.20 | 4.20 | 79.6K |
| 14:10 | 4.20 | 4.21 | 4.20 | 4.20 | 96.2K |
| 14:15 | 4.20 | 4.21 | 4.20 | 4.21 | 126.4K |
| 14:20 | 4.21 | 4.21 | 4.20 | 4.21 | 190.1K |
| 14:25 | 4.21 | 4.21 | 4.20 | 4.20 | 565.4K |
| 14:30 | 4.21 | 4.21 | 4.20 | 4.21 | 51.3K |
| 14:35 | 4.21 | 4.21 | 4.20 | 4.20 | 102.7K |
| 14:40 | 4.20 | 4.21 | 4.20 | 4.21 | 195.0K |
| 14:45 | 4.21 | 4.21 | 4.20 | 4.20 | 236.6K |
| 14:50 | 4.21 | 4.21 | 4.20 | 4.20 | 735.9K |
| 14:55 | 4.21 | 4.22 | 4.20 | 4.22 | 162.3K |