China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.18 4.16 4.17 556.4K
09:35 4.17 4.18 4.16 4.17 257.8K
09:40 4.18 4.19 4.17 4.19 918.9K
09:45 4.19 4.19 4.18 4.19 337.7K
09:50 4.19 4.19 4.17 4.17 292.7K
09:55 4.17 4.18 4.17 4.17 97.4K
10:00 4.17 4.19 4.17 4.19 629.0K
10:05 4.19 4.21 4.19 4.20 996.6K
10:10 4.20 4.20 4.19 4.20 59.2K
10:15 4.20 4.20 4.19 4.20 61.3K
10:20 4.20 4.20 4.19 4.20 340.2K
10:25 4.20 4.21 4.19 4.20 117.5K
10:30 4.20 4.20 4.19 4.20 75.1K
10:35 4.20 4.20 4.19 4.20 94.5K
10:40 4.20 4.20 4.19 4.20 43.8K
10:45 4.20 4.20 4.19 4.20 250.8K
10:50 4.20 4.20 4.19 4.20 254.5K
10:55 4.20 4.20 4.19 4.19 110.8K
11:00 4.20 4.20 4.19 4.20 43.7K
11:05 4.20 4.20 4.19 4.20 58.9K
11:10 4.20 4.20 4.19 4.19 74.3K
11:15 4.20 4.20 4.18 4.18 170.2K
11:20 4.19 4.20 4.18 4.19 21.1K
11:25 4.19 4.19 4.18 4.19 196.1K
13:00 4.19 4.19 4.18 4.19 69.9K
13:05 4.18 4.19 4.18 4.18 68.7K
13:10 4.18 4.19 4.18 4.19 248.3K
13:15 4.19 4.19 4.18 4.19 500.3K
13:20 4.19 4.19 4.18 4.18 12.3K
13:25 4.19 4.19 4.18 4.19 13.5K
13:30 4.19 4.19 4.18 4.18 18.8K
13:35 4.18 4.19 4.18 4.19 59.2K
13:40 4.18 4.19 4.18 4.19 101.5K
13:45 4.19 4.19 4.18 4.19 33.1K
13:50 4.19 4.19 4.18 4.19 72.1K
13:55 4.18 4.19 4.18 4.18 72.9K
14:00 4.18 4.19 4.18 4.18 69.5K
14:05 4.19 4.19 4.18 4.18 206.5K
14:10 4.18 4.19 4.18 4.19 32.7K
14:15 4.18 4.19 4.18 4.18 43.2K
14:20 4.18 4.19 4.17 4.18 410.0K
14:25 4.18 4.18 4.17 4.17 152.3K
14:30 4.18 4.19 4.18 4.18 212.3K
14:35 4.17 4.19 4.17 4.17 121.1K
14:40 4.18 4.19 4.17 4.19 246.4K
14:45 4.19 4.19 4.18 4.18 311.9K
14:50 4.19 4.19 4.18 4.18 209.2K
14:55 4.19 4.19 4.17 4.18 359.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available