China Resources Beverage Holdings

2460
🏛️ hong-kong →
11.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.21 11.16 11.17 122.4K
09:35 11.15 11.15 11.13 11.13 83.0K
09:40 11.12 11.16 11.11 11.11 168.0K
09:45 11.12 11.14 11.11 11.14 133.0K
09:50 11.13 11.14 11.12 11.13 58.8K
09:55 11.12 11.14 11.10 11.10 284.0K
10:00 11.10 11.11 11.09 11.10 123.6K
10:05 11.09 11.10 11.09 11.09 120.6K
10:10 11.10 11.11 11.09 11.11 261.2K
10:15 11.10 11.11 11.10 11.11 51.0K
10:20 11.10 11.11 11.10 11.11 143.0K
10:25 11.11 11.11 11.10 11.10 54.2K
10:30 11.11 11.12 11.10 11.12 167.6K
10:40 11.11 11.12 11.10 11.11 139.6K
10:45 11.10 11.11 11.10 11.11 22.0K
10:50 11.10 11.11 11.10 11.10 82.4K
10:55 11.09 11.10 11.09 11.10 27.4K
11:00 11.09 11.10 11.09 11.10 35.8K
11:05 11.09 11.10 11.09 11.10 115.0K
11:10 11.09 11.10 11.09 11.10 41.8K
11:15 11.09 11.11 11.09 11.11 37.0K
11:20 11.10 11.11 11.10 11.11 93.4K
11:25 11.10 11.11 11.10 11.11 16.2K
11:30 11.12 11.12 11.11 11.12 6.2K
11:35 11.11 11.12 11.09 11.09 50.6K
11:40 11.10 11.10 11.09 11.09 20.8K
11:45 11.10 11.10 11.09 11.10 94.8K
11:50 11.10 11.10 11.10 11.10 37.6K
11:55 11.11 11.12 11.11 11.11 22.0K
13:00 11.10 11.11 11.09 11.10 31.8K
13:05 11.09 11.10 11.09 11.10 161.0K
13:10 11.11 11.11 11.11 11.11 23.6K
13:15 11.10 11.11 11.10 11.10 28.0K
13:20 11.11 11.11 11.10 11.10 2.0K
13:25 11.11 11.11 11.09 11.10 16.6K
13:30 11.09 11.10 11.09 11.10 23.0K
13:35 11.09 11.10 11.09 11.09 103.2K
13:40 11.10 11.10 11.08 11.08 104.0K
13:45 11.09 11.09 11.08 11.09 8.8K
13:50 11.08 11.09 11.08 11.09 53.6K
13:55 11.08 11.09 11.08 11.09 210.0K
14:00 11.10 11.11 11.10 11.11 41.0K
14:05 11.12 11.12 11.11 11.12 21.4K
14:10 11.11 11.12 11.11 11.12 7.6K
14:15 11.11 11.12 11.08 11.09 35.8K
14:20 11.12 11.12 11.09 11.11 16.2K
14:25 11.10 11.12 11.10 11.10 17.0K
14:30 11.11 11.11 11.08 11.08 77.0K
14:35 11.09 11.09 11.08 11.09 46.2K
14:40 11.08 11.09 11.08 11.08 14.8K
14:45 11.09 11.09 11.08 11.09 16.4K
14:50 11.09 11.09 11.07 11.07 194.4K
14:55 11.06 11.07 11.06 11.06 14.2K
15:00 11.06 11.06 11.05 11.05 154.0K
15:05 11.06 11.09 11.06 11.09 68.2K
15:15 11.10 11.10 11.08 11.08 29.8K
15:20 11.09 11.09 11.08 11.08 2.6K
15:25 11.09 11.09 11.07 11.07 23.6K
15:30 11.08 11.08 11.07 11.07 14.2K
15:35 11.08 11.08 11.06 11.06 68.4K
15:40 11.07 11.08 11.06 11.07 30.0K
15:45 11.08 11.09 11.07 11.09 36.2K
15:50 11.08 11.11 11.08 11.11 46.0K
15:55 11.10 11.11 11.03 11.03 660.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available