30.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 31.30 | 31.40 | 30.96 | 31.22 | 560.5K |
09:35 | 31.24 | 31.34 | 31.20 | 31.28 | 190.0K |
09:40 | 31.30 | 31.42 | 31.30 | 31.40 | 233.0K |
09:45 | 31.42 | 31.42 | 31.30 | 31.30 | 154.0K |
09:50 | 31.28 | 31.28 | 31.22 | 31.24 | 280.0K |
09:55 | 31.28 | 31.28 | 31.24 | 31.26 | 134.5K |
10:00 | 31.24 | 31.32 | 31.24 | 31.32 | 150.5K |
10:05 | 31.30 | 31.32 | 31.30 | 31.32 | 133.5K |
10:10 | 31.34 | 31.34 | 31.24 | 31.24 | 187.7K |
10:15 | 31.28 | 31.28 | 31.16 | 31.20 | 175.5K |
10:20 | 31.26 | 31.36 | 31.24 | 31.36 | 138.5K |
10:25 | 31.32 | 31.34 | 31.22 | 31.24 | 292.5K |
10:30 | 31.26 | 31.28 | 31.24 | 31.26 | 95.0K |
10:35 | 31.28 | 31.32 | 31.16 | 31.18 | 326.5K |
10:40 | 31.22 | 31.26 | 31.08 | 31.16 | 353.0K |
10:45 | 31.18 | 31.18 | 31.06 | 31.14 | 277.5K |
10:50 | 31.16 | 31.22 | 31.16 | 31.16 | 185.8K |
10:55 | 31.14 | 31.16 | 31.08 | 31.10 | 111.5K |
11:00 | 31.12 | 31.12 | 30.94 | 31.08 | 478.5K |
11:05 | 31.10 | 31.18 | 31.06 | 31.18 | 180.5K |
11:10 | 31.20 | 31.26 | 31.20 | 31.26 | 143.5K |
11:15 | 31.28 | 31.28 | 31.20 | 31.20 | 173.0K |
11:20 | 31.22 | 31.32 | 31.22 | 31.32 | 186.5K |
11:25 | 31.34 | 31.34 | 31.22 | 31.22 | 73.5K |
11:30 | 31.26 | 31.28 | 31.16 | 31.24 | 200.0K |
11:35 | 31.20 | 31.24 | 31.20 | 31.20 | 168.1K |
11:40 | 31.22 | 31.22 | 31.18 | 31.22 | 144.0K |
11:45 | 31.20 | 31.30 | 31.20 | 31.28 | 324.0K |
11:50 | 31.24 | 31.24 | 31.16 | 31.20 | 216.0K |
11:55 | 31.18 | 31.18 | 31.14 | 31.18 | 137.5K |
13:00 | 31.18 | 31.32 | 31.18 | 31.22 | 270.5K |
13:05 | 31.24 | 31.24 | 31.16 | 31.16 | 322.5K |
13:10 | 31.14 | 31.16 | 30.98 | 30.98 | 297.0K |
13:15 | 31.00 | 31.00 | 30.94 | 30.94 | 135.0K |
13:20 | 30.96 | 30.96 | 30.88 | 30.94 | 293.0K |
13:25 | 30.92 | 30.94 | 30.88 | 30.90 | 120.5K |
13:30 | 30.92 | 30.92 | 30.88 | 30.90 | 203.0K |
13:35 | 30.92 | 30.92 | 30.90 | 30.92 | 49.5K |
13:40 | 30.94 | 30.98 | 30.94 | 30.98 | 194.0K |
13:45 | 31.00 | 31.06 | 31.00 | 31.02 | 239.5K |
13:50 | 31.00 | 31.00 | 30.90 | 30.92 | 287.0K |
13:55 | 30.94 | 30.96 | 30.94 | 30.96 | 73.0K |
14:00 | 30.98 | 31.00 | 30.98 | 30.98 | 170.5K |
14:05 | 31.00 | 31.02 | 30.98 | 31.00 | 223.0K |
14:10 | 30.98 | 31.00 | 30.94 | 30.94 | 167.5K |
14:15 | 30.96 | 30.96 | 30.90 | 30.90 | 178.6K |
14:20 | 30.92 | 30.92 | 30.90 | 30.90 | 27.5K |
14:25 | 30.92 | 30.92 | 30.86 | 30.86 | 90.5K |
14:30 | 30.88 | 31.02 | 30.88 | 31.00 | 388.0K |
14:35 | 30.98 | 31.02 | 30.98 | 31.02 | 155.5K |
14:40 | 31.00 | 31.02 | 31.00 | 31.00 | 29.0K |
14:45 | 31.02 | 31.10 | 31.00 | 31.10 | 270.0K |
14:50 | 31.08 | 31.10 | 31.02 | 31.02 | 161.0K |
14:55 | 31.04 | 31.04 | 31.02 | 31.04 | 103.0K |
15:00 | 31.06 | 31.06 | 31.02 | 31.02 | 150.0K |
15:05 | 31.04 | 31.04 | 31.00 | 31.00 | 246.0K |
15:10 | 31.02 | 31.02 | 30.92 | 30.94 | 445.5K |
15:15 | 30.96 | 31.06 | 30.96 | 31.06 | 216.5K |
15:20 | 31.04 | 31.06 | 31.00 | 31.00 | 172.0K |
15:25 | 31.02 | 31.06 | 31.00 | 31.02 | 244.0K |
15:30 | 31.04 | 31.04 | 31.00 | 31.04 | 203.9K |
15:35 | 31.02 | 31.08 | 31.00 | 31.08 | 163.5K |
15:40 | 31.10 | 31.10 | 31.04 | 31.08 | 292.5K |
15:45 | 31.06 | 31.10 | 31.00 | 31.04 | 942.0K |
15:50 | 31.00 | 31.06 | 30.98 | 30.98 | 487.5K |
15:55 | 31.02 | 31.02 | 30.96 | 31.00 | 840.5K |