Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 31.30 31.40 30.96 31.22 560.5K
09:35 31.24 31.34 31.20 31.28 190.0K
09:40 31.30 31.42 31.30 31.40 233.0K
09:45 31.42 31.42 31.30 31.30 154.0K
09:50 31.28 31.28 31.22 31.24 280.0K
09:55 31.28 31.28 31.24 31.26 134.5K
10:00 31.24 31.32 31.24 31.32 150.5K
10:05 31.30 31.32 31.30 31.32 133.5K
10:10 31.34 31.34 31.24 31.24 187.7K
10:15 31.28 31.28 31.16 31.20 175.5K
10:20 31.26 31.36 31.24 31.36 138.5K
10:25 31.32 31.34 31.22 31.24 292.5K
10:30 31.26 31.28 31.24 31.26 95.0K
10:35 31.28 31.32 31.16 31.18 326.5K
10:40 31.22 31.26 31.08 31.16 353.0K
10:45 31.18 31.18 31.06 31.14 277.5K
10:50 31.16 31.22 31.16 31.16 185.8K
10:55 31.14 31.16 31.08 31.10 111.5K
11:00 31.12 31.12 30.94 31.08 478.5K
11:05 31.10 31.18 31.06 31.18 180.5K
11:10 31.20 31.26 31.20 31.26 143.5K
11:15 31.28 31.28 31.20 31.20 173.0K
11:20 31.22 31.32 31.22 31.32 186.5K
11:25 31.34 31.34 31.22 31.22 73.5K
11:30 31.26 31.28 31.16 31.24 200.0K
11:35 31.20 31.24 31.20 31.20 168.1K
11:40 31.22 31.22 31.18 31.22 144.0K
11:45 31.20 31.30 31.20 31.28 324.0K
11:50 31.24 31.24 31.16 31.20 216.0K
11:55 31.18 31.18 31.14 31.18 137.5K
13:00 31.18 31.32 31.18 31.22 270.5K
13:05 31.24 31.24 31.16 31.16 322.5K
13:10 31.14 31.16 30.98 30.98 297.0K
13:15 31.00 31.00 30.94 30.94 135.0K
13:20 30.96 30.96 30.88 30.94 293.0K
13:25 30.92 30.94 30.88 30.90 120.5K
13:30 30.92 30.92 30.88 30.90 203.0K
13:35 30.92 30.92 30.90 30.92 49.5K
13:40 30.94 30.98 30.94 30.98 194.0K
13:45 31.00 31.06 31.00 31.02 239.5K
13:50 31.00 31.00 30.90 30.92 287.0K
13:55 30.94 30.96 30.94 30.96 73.0K
14:00 30.98 31.00 30.98 30.98 170.5K
14:05 31.00 31.02 30.98 31.00 223.0K
14:10 30.98 31.00 30.94 30.94 167.5K
14:15 30.96 30.96 30.90 30.90 178.6K
14:20 30.92 30.92 30.90 30.90 27.5K
14:25 30.92 30.92 30.86 30.86 90.5K
14:30 30.88 31.02 30.88 31.00 388.0K
14:35 30.98 31.02 30.98 31.02 155.5K
14:40 31.00 31.02 31.00 31.00 29.0K
14:45 31.02 31.10 31.00 31.10 270.0K
14:50 31.08 31.10 31.02 31.02 161.0K
14:55 31.04 31.04 31.02 31.04 103.0K
15:00 31.06 31.06 31.02 31.02 150.0K
15:05 31.04 31.04 31.00 31.00 246.0K
15:10 31.02 31.02 30.92 30.94 445.5K
15:15 30.96 31.06 30.96 31.06 216.5K
15:20 31.04 31.06 31.00 31.00 172.0K
15:25 31.02 31.06 31.00 31.02 244.0K
15:30 31.04 31.04 31.00 31.04 203.9K
15:35 31.02 31.08 31.00 31.08 163.5K
15:40 31.10 31.10 31.04 31.08 292.5K
15:45 31.06 31.10 31.00 31.04 942.0K
15:50 31.00 31.06 30.98 30.98 487.5K
15:55 31.02 31.02 30.96 31.00 840.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available