China Resources Land

1109
🏛️ hong-kong →
30.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.04 31.24 30.88 31.00 431.8K
09:35 30.96 30.96 30.78 30.80 806.0K
09:40 30.82 30.86 30.74 30.78 226.8K
09:45 30.80 30.98 30.76 30.98 205.5K
09:50 30.96 31.02 30.90 30.92 78.0K
09:55 30.90 30.92 30.78 30.84 276.0K
10:00 30.86 30.88 30.72 30.72 162.5K
10:05 30.70 30.70 30.56 30.66 241.0K
10:10 30.68 30.68 30.58 30.58 103.0K
10:15 30.60 30.60 30.56 30.58 128.5K
10:20 30.60 30.66 30.60 30.62 92.5K
10:25 30.64 30.64 30.42 30.48 665.5K
10:30 30.48 30.48 30.32 30.32 550.5K
10:35 30.30 30.42 30.28 30.42 267.5K
10:40 30.40 30.48 30.40 30.48 170.0K
10:45 30.50 30.50 30.42 30.46 141.5K
10:50 30.44 30.46 30.40 30.42 160.0K
10:55 30.42 30.42 30.36 30.38 97.5K
11:00 30.36 30.38 30.34 30.34 45.0K
11:05 30.32 30.42 30.30 30.38 150.5K
11:10 30.36 30.38 30.28 30.32 157.7K
11:15 30.30 30.32 30.28 30.32 256.0K
11:20 30.30 30.36 30.30 30.32 124.0K
11:25 30.34 30.44 30.32 30.32 349.0K
11:30 30.30 30.36 30.30 30.36 113.5K
11:35 30.34 30.40 30.34 30.38 88.5K
11:40 30.40 30.40 30.36 30.40 65.0K
11:45 30.40 30.42 30.34 30.36 136.0K
11:50 30.36 30.44 30.36 30.42 154.5K
11:55 30.40 30.44 30.40 30.42 83.0K
13:00 30.42 30.46 30.36 30.40 354.0K
13:05 30.40 30.40 30.34 30.38 112.0K
13:10 30.36 30.42 30.34 30.42 179.0K
13:15 30.44 30.44 30.38 30.38 108.0K
13:20 30.40 30.40 30.36 30.38 94.5K
13:25 30.40 30.40 30.30 30.32 82.5K
13:30 30.34 30.46 30.30 30.44 345.0K
13:35 30.46 30.48 30.44 30.44 39.0K
13:40 30.48 30.60 30.46 30.60 407.0K
13:45 30.62 30.62 30.54 30.56 140.5K
13:50 30.54 30.54 30.46 30.50 381.5K
13:55 30.50 30.50 30.46 30.48 192.0K
14:00 30.50 30.50 30.46 30.48 224.0K
14:05 30.46 30.56 30.46 30.50 657.0K
14:10 30.52 30.62 30.52 30.62 332.5K
14:15 30.60 30.60 30.50 30.56 439.0K
14:20 30.54 30.56 30.54 30.56 64.0K
14:25 30.54 30.62 30.54 30.60 267.0K
14:30 30.58 30.64 30.58 30.64 161.5K
14:35 30.62 30.66 30.58 30.58 228.0K
14:40 30.60 30.60 30.58 30.60 57.0K
14:45 30.58 30.60 30.50 30.58 592.0K
14:50 30.56 30.66 30.56 30.64 397.0K
14:55 30.68 30.70 30.62 30.70 355.0K
15:00 30.72 30.74 30.64 30.66 340.0K
15:05 30.68 30.76 30.68 30.72 349.5K
15:10 30.70 30.78 30.70 30.78 248.5K
15:15 30.74 30.82 30.74 30.76 892.0K
15:20 30.78 30.84 30.74 30.84 348.5K
15:25 30.86 30.86 30.80 30.82 784.5K
15:30 30.84 30.86 30.80 30.86 629.4K
15:35 30.84 30.84 30.80 30.80 150.0K
15:40 30.82 30.82 30.78 30.78 348.5K
15:45 30.80 30.80 30.76 30.76 432.0K
15:50 30.76 30.82 30.72 30.80 633.5K
15:55 30.82 30.84 30.80 30.80 856.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available