China Resources Land

1109
🏛️ hong-kong →
30.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.20 31.64 31.00 31.00 1,024.6K
09:35 31.02 31.02 30.90 31.02 440.5K
09:40 31.04 31.10 30.96 31.02 225.0K
09:45 31.04 31.04 30.88 30.88 264.5K
09:50 30.90 30.96 30.84 30.92 313.5K
09:55 30.94 30.94 30.84 30.90 335.5K
10:00 30.88 31.02 30.88 31.00 127.5K
10:05 30.98 30.98 30.92 30.92 137.0K
10:10 30.90 30.94 30.86 30.92 303.0K
10:15 30.94 30.96 30.90 30.94 448.0K
10:20 30.96 30.98 30.90 30.94 282.5K
10:25 30.96 30.98 30.94 30.94 215.0K
10:30 30.92 30.92 30.86 30.86 239.0K
10:35 30.88 30.90 30.86 30.86 335.0K
10:40 30.88 30.88 30.74 30.74 247.0K
10:45 30.76 30.76 30.68 30.70 115.5K
10:50 30.68 30.70 30.62 30.62 321.5K
10:55 30.64 30.64 30.60 30.64 301.0K
11:00 30.68 30.80 30.68 30.72 302.0K
11:05 30.70 30.74 30.66 30.74 188.0K
11:10 30.76 30.78 30.74 30.74 114.5K
11:15 30.76 30.76 30.70 30.74 252.5K
11:20 30.72 30.74 30.68 30.70 80.0K
11:25 30.68 30.70 30.68 30.70 60.0K
11:30 30.68 30.70 30.66 30.66 101.0K
11:35 30.68 30.70 30.66 30.66 125.5K
11:40 30.70 30.70 30.66 30.70 60.5K
11:45 30.70 30.72 30.68 30.72 68.0K
11:50 30.70 30.70 30.68 30.68 201.0K
11:55 30.70 30.70 30.64 30.66 102.0K
13:00 30.66 30.74 30.66 30.66 401.0K
13:05 30.64 30.68 30.60 30.60 164.5K
13:10 30.62 30.66 30.60 30.64 125.0K
13:15 30.66 30.66 30.62 30.62 79.0K
13:20 30.62 30.64 30.60 30.62 156.5K
13:25 30.64 30.66 30.62 30.64 167.0K
13:30 30.66 30.68 30.64 30.68 50.0K
13:35 30.68 30.68 30.64 30.68 107.5K
13:40 30.66 30.68 30.64 30.66 58.5K
13:45 30.68 30.70 30.66 30.68 67.5K
13:50 30.70 30.72 30.68 30.72 66.0K
13:55 30.70 30.74 30.70 30.72 76.0K
14:00 30.70 30.72 30.66 30.68 146.5K
14:05 30.66 30.68 30.66 30.66 68.0K
14:10 30.68 30.68 30.66 30.68 77.0K
14:15 30.66 30.70 30.66 30.70 74.5K
14:20 30.68 30.70 30.66 30.68 117.5K
14:25 30.68 30.74 30.66 30.72 113.5K
14:30 30.70 30.76 30.66 30.66 324.5K
14:35 30.68 30.68 30.64 30.68 77.0K
14:40 30.70 30.76 30.68 30.76 61.5K
14:45 30.74 30.78 30.72 30.78 78.0K
14:50 30.76 30.78 30.76 30.76 143.0K
14:55 30.74 30.76 30.68 30.68 115.0K
15:00 30.70 30.70 30.68 30.68 59.5K
15:05 30.70 30.70 30.68 30.68 44.5K
15:10 30.70 30.72 30.68 30.72 82.9K
15:15 30.70 30.74 30.70 30.74 107.5K
15:20 30.72 30.74 30.72 30.74 65.6K
15:25 30.72 30.74 30.70 30.74 115.5K
15:30 30.72 30.74 30.70 30.72 132.5K
15:35 30.70 30.72 30.70 30.70 43.5K
15:40 30.70 30.72 30.70 30.70 68.0K
15:45 30.72 30.76 30.66 30.70 395.5K
15:50 30.68 30.76 30.68 30.76 431.6K
15:55 30.76 30.78 30.72 30.72 1,258.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available