China Resources Land

1109
🏛️ hong-kong →
30.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.40 32.48 32.20 32.30 525.0K
09:35 32.32 32.48 32.28 32.44 149.0K
09:40 32.42 32.52 32.38 32.46 319.5K
09:45 32.46 32.48 32.40 32.40 221.5K
09:50 32.40 32.42 32.34 32.38 141.5K
09:55 32.40 32.40 32.36 32.36 31.9K
10:00 32.38 32.52 32.38 32.42 241.5K
10:05 32.40 32.48 32.40 32.42 87.5K
10:10 32.40 32.52 32.34 32.50 231.5K
10:15 32.48 32.48 32.34 32.34 145.5K
10:20 32.38 32.48 32.36 32.46 139.0K
10:25 32.48 32.56 32.48 32.52 112.5K
10:30 32.50 32.50 32.40 32.40 92.5K
10:35 32.38 32.42 32.36 32.40 73.5K
10:40 32.36 32.40 32.30 32.32 170.0K
10:45 32.34 32.34 32.28 32.30 140.0K
10:50 32.32 32.32 32.26 32.30 110.0K
10:55 32.28 32.36 32.28 32.36 118.9K
11:00 32.38 32.44 32.38 32.44 139.0K
11:05 32.42 32.44 32.42 32.42 59.5K
11:10 32.38 32.42 32.30 32.42 214.0K
11:15 32.40 32.40 32.38 32.38 63.0K
11:20 32.40 32.46 32.38 32.46 120.5K
11:25 32.44 32.48 32.42 32.42 88.0K
11:30 32.44 32.44 32.38 32.38 131.5K
11:35 32.40 32.40 32.36 32.38 59.5K
11:40 32.40 32.42 32.36 32.40 113.5K
11:45 32.38 32.40 32.36 32.40 70.0K
11:50 32.42 32.42 32.38 32.40 115.5K
11:55 32.42 32.44 32.38 32.44 63.0K
13:00 32.44 32.46 32.36 32.42 288.9K
13:05 32.40 32.54 32.40 32.52 103.7K
13:10 32.50 32.54 32.48 32.52 93.5K
13:15 32.54 32.58 32.52 32.56 165.0K
13:20 32.58 32.64 32.58 32.62 197.0K
13:25 32.58 32.58 32.54 32.58 244.0K
13:30 32.56 32.60 32.56 32.60 110.0K
13:35 32.58 32.58 32.48 32.50 241.0K
13:40 32.48 32.50 32.46 32.48 83.0K
13:45 32.46 32.50 32.46 32.48 231.0K
13:50 32.50 32.50 32.42 32.42 143.5K
13:55 32.40 32.42 32.38 32.38 82.0K
14:00 32.40 32.40 32.36 32.40 102.5K
14:05 32.38 32.50 32.38 32.50 145.5K
14:10 32.48 32.48 32.42 32.44 104.0K
14:15 32.48 32.56 32.48 32.54 179.1K
14:20 32.52 32.60 32.50 32.58 128.5K
14:25 32.60 32.60 32.58 32.58 41.5K
14:30 32.60 32.60 32.58 32.60 65.0K
14:35 32.58 32.64 32.58 32.62 246.0K
14:40 32.60 32.64 32.58 32.62 285.0K
14:45 32.60 32.64 32.58 32.60 493.0K
14:50 32.58 32.62 32.58 32.60 271.5K
14:55 32.60 32.60 32.56 32.56 90.5K
15:00 32.58 32.60 32.56 32.58 110.0K
15:05 32.56 32.58 32.50 32.50 150.0K
15:10 32.52 32.54 32.50 32.54 79.0K
15:15 32.52 32.56 32.52 32.56 151.5K
15:20 32.58 32.58 32.52 32.52 152.5K
15:25 32.50 32.50 32.48 32.50 30.5K
15:30 32.48 32.52 32.48 32.50 109.8K
15:35 32.52 32.52 32.50 32.52 85.0K
15:40 32.50 32.52 32.50 32.52 100.4K
15:45 32.52 32.54 32.50 32.54 235.0K
15:50 32.52 32.58 32.52 32.58 171.6K
15:55 32.56 32.60 32.50 32.50 928.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available