China Resources Land

1109
🏛️ hong-kong →
30.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.88 33.14 32.82 33.10 1,987.0K
09:35 33.08 33.20 33.02 33.14 589.1K
09:40 33.12 33.14 32.94 32.98 235.5K
09:45 32.98 33.04 32.88 32.88 177.7K
09:50 32.86 32.88 32.78 32.84 334.9K
09:55 32.88 32.90 32.74 32.76 290.0K
10:00 32.78 32.88 32.78 32.84 363.0K
10:05 32.82 32.92 32.80 32.84 442.5K
10:10 32.86 32.98 32.84 32.98 564.4K
10:15 32.96 32.96 32.80 32.80 268.4K
10:20 32.80 32.82 32.74 32.76 135.1K
10:25 32.78 32.82 32.76 32.82 314.0K
10:30 32.80 32.84 32.74 32.78 259.5K
10:35 32.80 32.80 32.70 32.70 186.5K
10:40 32.70 32.70 32.60 32.64 287.5K
10:45 32.62 32.66 32.58 32.62 167.0K
10:50 32.60 32.66 32.58 32.62 172.0K
10:55 32.60 32.62 32.50 32.50 180.5K
11:00 32.46 32.50 32.44 32.48 197.5K
11:05 32.46 32.56 32.44 32.56 160.5K
11:10 32.60 32.62 32.56 32.56 339.5K
11:15 32.58 32.68 32.56 32.60 180.5K
11:20 32.58 32.66 32.56 32.64 151.0K
11:25 32.66 32.78 32.64 32.74 249.0K
11:30 32.74 32.82 32.72 32.76 413.5K
11:35 32.74 32.82 32.74 32.82 280.0K
11:40 32.84 32.94 32.82 32.88 564.5K
11:45 32.86 33.00 32.86 32.90 429.1K
11:50 32.88 32.90 32.84 32.84 230.5K
11:55 32.86 32.88 32.80 32.82 164.0K
13:00 32.86 32.98 32.70 32.84 626.5K
13:05 32.86 32.92 32.78 32.88 397.5K
13:10 32.86 32.90 32.78 32.90 327.0K
13:15 32.88 32.90 32.84 32.86 318.0K
13:20 32.84 32.88 32.74 32.74 312.5K
13:25 32.78 32.80 32.76 32.76 371.0K
13:30 32.74 32.74 32.70 32.72 254.5K
13:35 32.70 32.78 32.70 32.76 338.0K
13:40 32.74 32.76 32.68 32.70 245.0K
13:45 32.74 32.76 32.68 32.72 225.5K
13:50 32.74 32.76 32.66 32.70 191.0K
13:55 32.66 32.74 32.66 32.74 183.0K
14:00 32.76 32.76 32.66 32.68 206.5K
14:05 32.66 32.72 32.66 32.68 269.6K
14:10 32.66 32.70 32.66 32.68 106.0K
14:15 32.68 32.74 32.68 32.68 326.5K
14:20 32.70 32.76 32.68 32.74 265.0K
14:25 32.76 32.78 32.70 32.78 275.0K
14:30 32.76 32.78 32.70 32.74 287.5K
14:35 32.76 32.84 32.74 32.82 276.5K
14:40 32.84 32.88 32.78 32.78 475.5K
14:45 32.80 32.86 32.80 32.86 209.0K
14:50 32.84 32.84 32.78 32.82 279.5K
14:55 32.80 32.82 32.76 32.78 165.5K
15:00 32.76 32.80 32.72 32.80 351.6K
15:05 32.82 32.86 32.80 32.80 289.5K
15:10 32.82 32.86 32.78 32.86 268.5K
15:15 32.86 32.90 32.84 32.90 370.0K
15:20 32.88 32.90 32.88 32.88 257.0K
15:25 32.88 32.90 32.84 32.86 332.5K
15:30 32.88 32.88 32.82 32.84 432.3K
15:35 32.82 32.86 32.76 32.76 318.5K
15:40 32.80 32.80 32.70 32.72 645.0K
15:45 32.76 32.86 32.72 32.86 572.5K
15:50 32.86 32.92 32.84 32.92 248.0K
15:55 32.92 32.94 32.90 32.94 1,979.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available