China Resources Land

1109
🏛️ hong-kong →
30.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.10 32.68 32.10 32.46 348.0K
09:35 32.52 32.72 32.52 32.68 297.5K
09:40 32.68 32.68 32.30 32.30 234.0K
09:45 32.32 32.32 32.14 32.18 206.0K
09:50 32.20 32.28 32.18 32.24 169.3K
09:55 32.18 32.24 32.16 32.18 134.0K
10:00 32.20 32.24 32.18 32.22 278.5K
10:05 32.20 32.26 32.18 32.24 129.5K
10:10 32.22 32.32 32.22 32.32 135.5K
10:15 32.30 32.38 32.30 32.38 261.5K
10:20 32.40 32.48 32.40 32.48 86.0K
10:25 32.46 32.48 32.44 32.46 132.5K
10:30 32.48 32.48 32.28 32.30 163.5K
10:35 32.28 32.30 32.16 32.18 91.0K
10:40 32.16 32.24 32.16 32.22 125.0K
10:45 32.20 32.30 32.16 32.28 127.0K
10:50 32.26 32.26 32.24 32.24 52.0K
10:55 32.26 32.26 32.16 32.20 122.5K
11:00 32.18 32.20 32.14 32.16 102.5K
11:05 32.18 32.18 32.16 32.16 23.1K
11:10 32.20 32.24 32.16 32.20 144.0K
11:15 32.22 32.24 32.22 32.24 13.0K
11:20 32.28 32.28 32.22 32.22 72.0K
11:25 32.26 32.34 32.24 32.30 83.0K
11:30 32.32 32.32 32.20 32.22 131.5K
11:35 32.24 32.28 32.16 32.16 93.5K
11:40 32.18 32.22 32.12 32.12 304.5K
11:45 32.14 32.14 32.08 32.10 106.0K
11:50 32.08 32.12 32.06 32.06 136.0K
11:55 32.10 32.10 32.06 32.06 82.0K
13:00 32.20 32.30 32.14 32.30 211.0K
13:05 32.32 32.34 32.28 32.28 148.0K
13:10 32.26 32.34 32.24 32.34 132.0K
13:15 32.30 32.34 32.16 32.16 115.5K
13:20 32.14 32.20 32.14 32.20 143.0K
13:25 32.18 32.20 32.16 32.18 61.5K
13:30 32.16 32.24 32.16 32.18 190.0K
13:35 32.20 32.24 32.16 32.24 100.0K
13:40 32.22 32.28 32.22 32.28 96.0K
13:45 32.26 32.30 32.24 32.30 74.5K
13:50 32.32 32.34 32.30 32.32 130.0K
13:55 32.30 32.32 32.30 32.32 72.0K
14:00 32.34 32.36 32.30 32.30 182.0K
14:05 32.32 32.32 32.20 32.22 166.5K
14:10 32.20 32.24 32.18 32.24 150.0K
14:15 32.26 32.26 32.26 32.26 82.5K
14:20 32.24 32.26 32.20 32.22 163.0K
14:25 32.24 32.24 32.20 32.22 83.0K
14:30 32.20 32.22 32.20 32.22 79.5K
14:35 32.24 32.30 32.22 32.30 158.0K
14:40 32.28 32.30 32.28 32.28 83.0K
14:45 32.30 32.32 32.28 32.30 390.5K
14:50 32.32 32.32 32.26 32.28 159.5K
14:55 32.26 32.28 32.26 32.26 92.5K
15:00 32.28 32.28 32.24 32.28 240.0K
15:05 32.26 32.30 32.26 32.30 112.8K
15:10 32.28 32.32 32.28 32.32 123.1K
15:15 32.30 32.32 32.30 32.32 97.0K
15:20 32.32 32.32 32.26 32.30 173.5K
15:25 32.28 32.30 32.26 32.28 134.5K
15:30 32.26 32.30 32.26 32.30 126.5K
15:35 32.30 32.30 32.22 32.22 269.0K
15:40 32.24 32.24 32.16 32.18 247.5K
15:45 32.18 32.20 32.16 32.16 172.5K
15:50 32.18 32.22 32.16 32.22 114.0K
15:55 32.20 32.26 32.20 32.22 1,020.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available