China Resources Land

1109
🏛️ hong-kong →
30.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.12 32.26 32.06 32.12 1,071.5K
09:35 32.10 32.12 32.00 32.12 527.5K
09:40 32.10 32.34 32.06 32.26 292.5K
09:45 32.24 32.30 32.24 32.26 241.0K
09:50 32.24 32.38 32.24 32.38 303.3K
09:55 32.36 32.40 32.24 32.28 231.0K
10:00 32.26 32.32 32.24 32.28 123.5K
10:05 32.32 32.38 32.26 32.26 187.0K
10:10 32.24 32.24 32.08 32.12 255.5K
10:15 32.10 32.10 31.98 32.06 473.0K
10:20 32.08 32.08 31.96 32.04 530.5K
10:25 32.06 32.06 31.94 31.94 286.0K
10:30 31.94 31.94 31.80 31.82 261.0K
10:35 31.80 31.82 31.74 31.76 208.0K
10:40 31.84 31.88 31.80 31.82 485.0K
10:45 31.80 31.80 31.74 31.74 181.5K
10:50 31.72 31.74 31.70 31.72 179.5K
10:55 31.70 31.78 31.70 31.74 217.5K
11:00 31.72 31.74 31.64 31.70 297.5K
11:05 31.70 31.70 31.60 31.60 106.5K
11:10 31.62 31.70 31.62 31.70 258.0K
11:15 31.70 31.70 31.62 31.64 184.5K
11:20 31.66 31.82 31.66 31.82 326.5K
11:25 31.82 31.82 31.78 31.80 150.5K
11:30 31.82 31.82 31.74 31.74 209.5K
11:35 31.74 31.82 31.72 31.80 174.0K
11:40 31.78 31.78 31.74 31.76 147.0K
11:45 31.74 31.84 31.74 31.82 323.0K
11:50 31.84 31.84 31.76 31.78 108.5K
11:55 31.80 31.82 31.78 31.80 131.0K
13:00 31.80 31.90 31.80 31.80 626.5K
13:05 31.78 31.82 31.76 31.82 237.5K
13:10 31.80 31.82 31.78 31.78 133.5K
13:15 31.80 31.84 31.78 31.78 196.0K
13:20 31.80 31.82 31.76 31.80 293.0K
13:25 31.78 31.78 31.72 31.76 408.0K
13:30 31.78 31.78 31.72 31.72 183.5K
13:35 31.72 31.74 31.70 31.70 216.0K
13:40 31.72 31.74 31.72 31.72 204.0K
13:45 31.70 31.74 31.68 31.74 217.5K
13:50 31.72 31.76 31.72 31.72 125.5K
13:55 31.70 31.72 31.66 31.68 172.5K
14:00 31.70 31.74 31.66 31.66 333.1K
14:05 31.64 31.64 31.60 31.60 118.0K
14:10 31.62 31.62 31.52 31.58 439.3K
14:15 31.56 31.58 31.54 31.56 220.5K
14:20 31.52 31.52 31.46 31.48 277.7K
14:25 31.50 31.52 31.44 31.46 259.5K
14:30 31.44 31.50 31.44 31.48 165.0K
14:35 31.46 31.46 31.36 31.38 272.5K
14:40 31.36 31.44 31.32 31.44 305.0K
14:45 31.42 31.48 31.42 31.46 139.0K
14:50 31.48 31.48 31.46 31.48 55.5K
14:55 31.44 31.46 31.40 31.46 294.0K
15:00 31.48 31.48 31.46 31.46 134.5K
15:05 31.48 31.50 31.46 31.46 177.0K
15:10 31.48 31.48 31.44 31.48 168.0K
15:15 31.46 31.48 31.42 31.42 189.0K
15:20 31.44 31.50 31.42 31.48 327.5K
15:25 31.50 31.50 31.46 31.48 445.0K
15:30 31.50 31.54 31.46 31.54 609.0K
15:35 31.52 31.54 31.50 31.50 158.0K
15:40 31.52 31.54 31.50 31.50 301.5K
15:45 31.50 31.54 31.46 31.50 596.0K
15:50 31.52 31.52 31.50 31.50 209.0K
15:55 31.52 31.52 31.40 31.50 2,465.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available