China Resources Land

1109
🏛️ hong-kong →
29.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.54 31.54 31.12 31.20 1,144.9K
09:35 31.14 31.18 30.92 30.92 316.0K
09:40 30.90 30.92 30.82 30.92 171.5K
09:45 30.88 31.04 30.86 31.00 252.5K
09:50 30.98 31.16 30.98 31.16 248.0K
09:55 31.18 31.26 31.10 31.22 256.0K
10:00 31.20 31.38 31.20 31.34 318.0K
10:05 31.32 31.44 31.32 31.40 155.0K
10:10 31.44 31.44 31.20 31.22 232.0K
10:15 31.20 31.30 31.18 31.22 156.5K
10:20 31.20 31.34 31.16 31.26 126.8K
10:25 31.30 31.34 31.24 31.32 94.0K
10:30 31.34 31.36 31.22 31.26 55.0K
10:35 31.24 31.24 31.20 31.20 116.0K
10:40 31.18 31.20 31.16 31.20 118.5K
10:45 31.18 31.22 31.16 31.20 111.5K
10:50 31.18 31.30 31.16 31.26 107.0K
10:55 31.24 31.26 31.20 31.24 121.0K
11:00 31.22 31.22 31.16 31.16 45.0K
11:05 31.18 31.20 31.14 31.20 161.0K
11:10 31.18 31.22 31.16 31.16 28.2K
11:15 31.18 31.28 31.14 31.20 134.0K
11:20 31.18 31.24 31.18 31.22 83.5K
11:25 31.24 31.30 31.24 31.30 93.0K
11:30 31.26 31.26 31.18 31.18 56.0K
11:35 31.16 31.18 31.14 31.16 37.0K
11:40 31.14 31.26 31.14 31.26 125.5K
11:45 31.24 31.26 31.18 31.24 147.0K
11:50 31.22 31.24 31.18 31.18 42.0K
11:55 31.20 31.20 31.14 31.16 49.0K
13:00 31.14 31.14 31.08 31.08 99.5K
13:05 31.06 31.18 31.04 31.10 147.0K
13:10 31.10 31.12 31.10 31.10 104.9K
13:15 31.08 31.08 31.02 31.02 47.0K
13:20 31.04 31.12 31.04 31.08 115.5K
13:25 31.06 31.08 31.04 31.04 143.5K
13:30 31.02 31.04 30.94 30.98 72.5K
13:35 30.96 31.00 30.94 30.96 89.0K
13:40 30.98 30.98 30.88 30.90 209.0K
13:45 30.88 30.94 30.88 30.94 207.0K
13:50 30.94 30.94 30.84 30.84 119.0K
13:55 30.86 30.86 30.78 30.78 176.0K
14:00 30.82 30.84 30.76 30.78 216.0K
14:05 30.80 30.82 30.74 30.80 223.0K
14:10 30.78 30.80 30.76 30.78 69.0K
14:15 30.80 30.80 30.72 30.74 173.0K
14:20 30.72 30.80 30.68 30.72 413.5K
14:25 30.70 30.72 30.68 30.72 217.0K
14:30 30.72 30.78 30.70 30.74 355.0K
14:35 30.76 30.78 30.66 30.70 220.5K
14:40 30.72 30.76 30.70 30.74 192.0K
14:45 30.74 30.80 30.72 30.76 103.0K
14:50 30.76 30.78 30.72 30.74 136.0K
14:55 30.72 30.92 30.72 30.88 602.5K
15:00 30.90 30.90 30.72 30.76 786.0K
15:05 30.78 30.82 30.72 30.78 314.0K
15:10 30.80 30.80 30.74 30.76 178.7K
15:15 30.76 30.78 30.74 30.74 69.0K
15:20 30.76 30.76 30.70 30.70 121.5K
15:25 30.74 30.74 30.68 30.68 76.5K
15:30 30.70 30.74 30.66 30.68 98.6K
15:35 30.66 30.76 30.66 30.76 114.1K
15:40 30.74 30.82 30.74 30.78 373.5K
15:45 30.76 30.80 30.76 30.80 184.5K
15:50 30.78 30.80 30.72 30.74 142.0K
15:55 30.76 30.80 30.74 30.80 1,136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available